03/27/2011 17:05:00*0.92059*0.92059*0.92059*0.92059
03/27/2011 17:10:00*0.92059*0.92098*0.92108*0.92059
03/27/2011 17:15:00*0.92098*0.92058*0.92098*0.92008
03/27/2011 17:20:00*0.92058*0.92058*0.92063*0.92052
03/27/2011 17:25:00*0.92058*0.92072*0.92078*0.92058
03/27/2011 17:30:00*0.92072*0.92007*0.92078*0.92007
03/27/2011 17:35:00*0.92007*0.92048*0.92068*0.92007
03/27/2011 17:40:00*0.92048*0.92062*0.92068*0.92048
03/27/2011 17:45:00*0.92062*0.92064*0.92079*0.92008
03/27/2011 17:50:00*0.92064*0.92089*0.92093*0.92013
03/27/2011 17:55:00*0.92089*0.92094*0.92098*0.92082
03/27/2011 18:00:00*0.92094*0.92066*0.92099*0.92066
03/27/2011 18:05:00*0.92066*0.92146*0.92154*0.92015
03/27/2011 18:10:00*0.92146*0.9215*0.92156*0.92143
03/27/2011 18:15:00*0.9215*0.92152*0.92168*0.92135
03/27/2011 18:20:00*0.92152*0.92144*0.92163*0.92143
03/27/2011 18:25:00*0.92144*0.92139*0.9215*0.92135
03/27/2011 18:30:00*0.92139*0.92121*0.9214*0.92118
03/27/2011 18:35:00*0.92121*0.92171*0.92171*0.92114
03/27/2011 18:40:00*0.92171*0.92197*0.922*0.9217
03/27/2011 18:45:00*0.92197*0.9219*0.92207*0.9218
03/27/2011 18:50:00*0.9219*0.92185*0.92193*0.92178
03/27/2011 18:55:00*0.92185*0.9221*0.9221*0.92185
03/27/2011 19:00:00*0.9221*0.92211*0.92223*0.92208
03/27/2011 19:05:00*0.92211*0.92217*0.92229*0.92205
03/27/2011 19:10:00*0.92217*0.92214*0.92217*0.92212
03/27/2011 19:15:00*0.92214*0.92209*0.92216*0.92205
03/27/2011 19:20:00*0.92209*0.92205*0.92214*0.92204
03/27/2011 19:25:00*0.92205*0.92185*0.92205*0.92181
03/27/2011 19:30:00*0.92185*0.92165*0.92187*0.92163
03/27/2011 19:35:00*0.92165*0.92188*0.9219*0.92158
03/27/2011 19:40:00*0.92188*0.922*0.92208*0.92182
03/27/2011 19:45:00*0.922*0.92264*0.92266*0.92191
03/27/2011 19:50:00*0.92264*0.92256*0.92274*0.92241
03/27/2011 19:55:00*0.92256*0.92261*0.92269*0.92254
03/27/2011 20:00:00*0.92261*0.92256*0.92266*0.9225
03/27/2011 20:05:00*0.92256*0.92232*0.92257*0.92226
03/27/2011 20:10:00*0.92232*0.92232*0.92237*0.92219
03/27/2011 20:15:00*0.92232*0.92216*0.92234*0.92214
03/27/2011 20:20:00*0.92216*0.92161*0.92216*0.92147
03/27/2011 20:25:00*0.92161*0.92108*0.92162*0.92106
03/27/2011 20:30:00*0.92108*0.92107*0.92129*0.92103
03/27/2011 20:35:00*0.92107*0.92103*0.92124*0.92103
03/27/2011 20:40:00*0.92103*0.92136*0.92156*0.92103
03/27/2011 20:45:00*0.92136*0.92147*0.92147*0.9213
03/27/2011 20:50:00*0.92147*0.92125*0.92152*0.92124
03/27/2011 20:55:00*0.92125*0.92085*0.92128*0.92072
03/27/2011 21:00:00*0.92085*0.92021*0.92095*0.92013
03/27/2011 21:05:00*0.92021*0.92018*0.92035*0.92014
03/27/2011 21:10:00*0.92018*0.91982*0.92032*0.91982
03/27/2011 21:15:00*0.91982*0.91963*0.91982*0.91935
03/27/2011 21:20:00*0.91963*0.91949*0.91963*0.91939
03/27/2011 21:25:00*0.91949*0.91976*0.91983*0.91944
03/27/2011 21:30:00*0.91976*0.91969*0.91982*0.91956
03/27/2011 21:35:00*0.91969*0.92001*0.92002*0.91957
03/27/2011 21:40:00*0.92001*0.92025*0.92028*0.91993
03/27/2011 21:45:00*0.92025*0.92065*0.92066*0.92002
03/27/2011 21:50:00*0.92065*0.9207*0.92078*0.92057
03/27/2011 21:55:00*0.9207*0.92089*0.92095*0.92064
03/27/2011 22:00:00*0.92089*0.92084*0.92102*0.92083
03/27/2011 22:05:00*0.92084*0.92129*0.92133*0.92083
03/27/2011 22:10:00*0.92129*0.92115*0.92129*0.92107
03/27/2011 22:15:00*0.92115*0.92113*0.92123*0.92109
03/27/2011 22:20:00*0.92113*0.92108*0.92114*0.92104
03/27/2011 22:25:00*0.92108*0.92116*0.92139*0.92108
03/27/2011 22:30:00*0.92116*0.92085*0.92117*0.92085
03/27/2011 22:35:00*0.92085*0.92094*0.92104*0.92085
03/27/2011 22:40:00*0.92094*0.92052*0.92103*0.92052
03/27/2011 22:45:00*0.92052*0.92037*0.92067*0.92035
03/27/2011 22:50:00*0.92037*0.92052*0.92054*0.92031
03/27/2011 22:55:00*0.92052*0.92052*0.92073*0.92038
03/27/2011 23:00:00*0.92052*0.92054*0.9206*0.92041
03/27/2011 23:05:00*0.92054*0.92073*0.92073*0.92051
03/27/2011 23:10:00*0.92073*0.92053*0.92078*0.92053
03/27/2011 23:15:00*0.92053*0.92053*0.92062*0.92048
03/27/2011 23:20:00*0.92053*0.92039*0.92065*0.92037
03/27/2011 23:25:00*0.92039*0.92036*0.92041*0.92029
03/27/2011 23:30:00*0.92036*0.92044*0.92044*0.92034
03/27/2011 23:35:00*0.92044*0.92073*0.92076*0.92042
03/27/2011 23:40:00*0.92073*0.92072*0.92085*0.92067
03/27/2011 23:45:00*0.92072*0.92071*0.92074*0.92067
03/27/2011 23:50:00*0.92071*0.92087*0.92087*0.92071
03/27/2011 23:55:00*0.92087*0.92128*0.9213*0.92087
03/28/2011 00:00:00*0.92128*0.92135*0.92146*0.92128
03/28/2011 00:05:00*0.92135*0.92138*0.92143*0.9213
03/28/2011 00:10:00*0.92138*0.92119*0.92138*0.92116
03/28/2011 00:15:00*0.92119*0.92119*0.92126*0.92114
03/28/2011 00:20:00*0.92119*0.92122*0.92127*0.92113
03/28/2011 00:25:00*0.92122*0.92105*0.92122*0.92104
03/28/2011 00:30:00*0.92105*0.92106*0.92116*0.92103
03/28/2011 00:35:00*0.92106*0.9211*0.92116*0.92103
03/28/2011 00:40:00*0.9211*0.92104*0.92115*0.92104
03/28/2011 00:45:00*0.92104*0.92102*0.92113*0.92082
03/28/2011 00:50:00*0.92102*0.92115*0.92123*0.92097
03/28/2011 00:55:00*0.92115*0.92122*0.92126*0.92108
03/28/2011 01:00:00*0.92122*0.92134*0.9214*0.92112
03/28/2011 01:05:00*0.92134*0.92144*0.92144*0.9213
03/28/2011 01:10:00*0.92144*0.92147*0.92164*0.92139
03/28/2011 01:15:00*0.92147*0.92154*0.92156*0.92147
03/28/2011 01:20:00*0.92154*0.92173*0.92179*0.92154
03/28/2011 01:25:00*0.92173*0.92194*0.92201*0.92173
03/28/2011 01:30:00*0.92194*0.92143*0.92195*0.92143
03/28/2011 01:35:00*0.92143*0.92145*0.92162*0.92124
03/28/2011 01:40:00*0.92145*0.92158*0.92158*0.92135
03/28/2011 01:45:00*0.92158*0.92181*0.92184*0.92145
03/28/2011 01:50:00*0.92181*0.92207*0.92213*0.92178
03/28/2011 01:55:00*0.92207*0.92243*0.92253*0.92207
03/28/2011 02:00:00*0.92243*0.9223*0.92248*0.92229
03/28/2011 02:05:00*0.9223*0.92213*0.9224*0.9221
03/28/2011 02:10:00*0.92213*0.92218*0.92218*0.92207
03/28/2011 02:15:00*0.92218*0.92268*0.92277*0.92214
03/28/2011 02:20:00*0.92268*0.92269*0.92275*0.92259
03/28/2011 02:25:00*0.92269*0.92309*0.92333*0.92265
03/28/2011 02:30:00*0.92309*0.92289*0.92312*0.9225
03/28/2011 02:35:00*0.92289*0.92267*0.92329*0.92267
03/28/2011 02:40:00*0.92267*0.92276*0.92284*0.92225
03/28/2011 02:45:00*0.92276*0.9223*0.92276*0.92201
03/28/2011 02:50:00*0.9223*0.92215*0.92237*0.92209
03/28/2011 02:55:00*0.92215*0.92208*0.92233*0.92182
03/28/2011 03:00:00*0.92208*0.92168*0.9222*0.92168
03/28/2011 03:05:00*0.92168*0.92138*0.92196*0.92132
03/28/2011 03:10:00*0.92138*0.9217*0.92185*0.92138
03/28/2011 03:15:00*0.9217*0.92157*0.92174*0.92142
03/28/2011 03:20:00*0.92157*0.92144*0.92182*0.92132
03/28/2011 03:25:00*0.92144*0.92079*0.92151*0.92077
03/28/2011 03:30:00*0.92079*0.91974*0.92081*0.91974
03/28/2011 03:35:00*0.91974*0.91993*0.92027*0.91948
03/28/2011 03:40:00*0.91993*0.91984*0.92008*0.91983
03/28/2011 03:45:00*0.91984*0.91923*0.9199*0.91914
03/28/2011 03:50:00*0.91923*0.92001*0.92001*0.91923
03/28/2011 03:55:00*0.92001*0.91994*0.92026*0.91981
03/28/2011 04:00:00*0.91994*0.91946*0.91994*0.91937
03/28/2011 04:05:00*0.91946*0.91898*0.91965*0.91896
03/28/2011 04:10:00*0.91898*0.91925*0.91935*0.91867
03/28/2011 04:15:00*0.91925*0.91802*0.91925*0.91792
03/28/2011 04:20:00*0.91802*0.91844*0.91859*0.9176
03/28/2011 04:25:00*0.91844*0.91893*0.91925*0.91844
03/28/2011 04:30:00*0.91893*0.91857*0.91898*0.91848
03/28/2011 04:35:00*0.91857*0.91827*0.91857*0.91809
03/28/2011 04:40:00*0.91827*0.91874*0.91874*0.91826
03/28/2011 04:45:00*0.91874*0.91855*0.91901*0.91855
03/28/2011 04:50:00*0.91855*0.91928*0.91928*0.91855
03/28/2011 04:55:00*0.91928*0.91884*0.91932*0.91854
03/28/2011 05:00:00*0.91884*0.91877*0.91904*0.91852
03/28/2011 05:05:00*0.91877*0.91839*0.91883*0.91837
03/28/2011 05:10:00*0.91839*0.91889*0.919*0.91817
03/28/2011 05:15:00*0.91889*0.91881*0.91902*0.91871
03/28/2011 05:20:00*0.91881*0.91741*0.91881*0.91738
03/28/2011 05:25:00*0.91741*0.91755*0.91756*0.91728
03/28/2011 05:30:00*0.91755*0.91815*0.91847*0.91748
03/28/2011 05:35:00*0.91815*0.91852*0.91868*0.91815
03/28/2011 05:40:00*0.91852*0.91901*0.91907*0.91852
03/28/2011 05:45:00*0.91901*0.91872*0.91907*0.91856
03/28/2011 05:50:00*0.91872*0.91844*0.91872*0.91829
03/28/2011 05:55:00*0.91844*0.91818*0.91851*0.91804
03/28/2011 06:00:00*0.91818*0.91853*0.91858*0.91816
03/28/2011 06:05:00*0.91853*0.9187*0.91873*0.91841
03/28/2011 06:10:00*0.9187*0.91903*0.91907*0.91869
03/28/2011 06:15:00*0.91903*0.91885*0.91918*0.91881
03/28/2011 06:20:00*0.91885*0.91815*0.91905*0.91807
03/28/2011 06:25:00*0.91815*0.9178*0.91815*0.91775
03/28/2011 06:30:00*0.9178*0.91799*0.91809*0.9178
03/28/2011 06:35:00*0.91799*0.91809*0.9181*0.91798
03/28/2011 06:40:00*0.91809*0.91808*0.91828*0.91783
03/28/2011 06:45:00*0.91808*0.91836*0.91868*0.91808
03/28/2011 06:50:00*0.91836*0.91877*0.91907*0.91829
03/28/2011 06:55:00*0.91877*0.9185*0.91877*0.91838
03/28/2011 07:00:00*0.9185*0.9182*0.91854*0.9182
03/28/2011 07:05:00*0.9182*0.91844*0.91852*0.91812
03/28/2011 07:10:00*0.91844*0.9186*0.9186*0.91836
03/28/2011 07:15:00*0.9186*0.91828*0.91862*0.91813
03/28/2011 07:20:00*0.91828*0.91829*0.91833*0.91809
03/28/2011 07:25:00*0.91829*0.91842*0.91849*0.91819
03/28/2011 07:30:00*0.91842*0.91925*0.91925*0.91842
03/28/2011 07:35:00*0.91925*0.91917*0.91959*0.91914
03/28/2011 07:40:00*0.91917*0.91854*0.91942*0.9184
03/28/2011 07:45:00*0.91854*0.9193*0.91931*0.91852
03/28/2011 07:50:00*0.9193*0.91958*0.91977*0.91926
03/28/2011 07:55:00*0.91958*0.9194*0.91962*0.91932
03/28/2011 08:00:00*0.9194*0.91985*0.91985*0.91939
03/28/2011 08:05:00*0.91985*0.91986*0.92018*0.91963
03/28/2011 08:10:00*0.91986*0.91959*0.91986*0.91954
03/28/2011 08:15:00*0.91959*0.91968*0.91982*0.91958
03/28/2011 08:20:00*0.91968*0.91929*0.91969*0.91921
03/28/2011 08:25:00*0.91929*0.91911*0.91965*0.91909
03/28/2011 08:30:00*0.91911*0.91953*0.91962*0.91902
03/28/2011 08:35:00*0.91953*0.91979*0.9201*0.91939
03/28/2011 08:40:00*0.91979*0.92045*0.92048*0.91967
03/28/2011 08:45:00*0.92045*0.91988*0.9205*0.91973
03/28/2011 08:50:00*0.91988*0.91981*0.91993*0.91962
03/28/2011 08:55:00*0.91981*0.92005*0.92023*0.91956
03/28/2011 09:00:00*0.92005*0.91979*0.92012*0.91966
03/28/2011 09:05:00*0.91979*0.91965*0.91984*0.91945
03/28/2011 09:10:00*0.91965*0.92002*0.92022*0.91965
03/28/2011 09:15:00*0.92002*0.9195*0.9201*0.91938
03/28/2011 09:20:00*0.9195*0.91944*0.91964*0.91937
03/28/2011 09:25:00*0.91944*0.91926*0.9197*0.91926
03/28/2011 09:30:00*0.91926*0.91849*0.91926*0.9184
03/28/2011 09:35:00*0.91849*0.91888*0.91888*0.91843
03/28/2011 09:40:00*0.91888*0.91854*0.91888*0.91831
03/28/2011 09:45:00*0.91854*0.91792*0.91856*0.91792
03/28/2011 09:50:00*0.91792*0.91815*0.91822*0.91774
03/28/2011 09:55:00*0.91815*0.91813*0.91825*0.91778
03/28/2011 10:00:00*0.91813*0.91746*0.91818*0.91711
03/28/2011 10:05:00*0.91746*0.91761*0.91798*0.91706
03/28/2011 10:10:00*0.91761*0.91755*0.91772*0.9172
03/28/2011 10:15:00*0.91755*0.91781*0.91803*0.91746
03/28/2011 10:20:00*0.91781*0.91752*0.91797*0.91751
03/28/2011 10:25:00*0.91752*0.9176*0.91775*0.91726
03/28/2011 10:30:00*0.9176*0.91674*0.91772*0.91646
03/28/2011 10:35:00*0.91674*0.91546*0.91682*0.91513
03/28/2011 10:40:00*0.91546*0.91581*0.91581*0.91512
03/28/2011 10:45:00*0.91581*0.91585*0.91597*0.91548
03/28/2011 10:50:00*0.91585*0.91526*0.91587*0.91512
03/28/2011 10:55:00*0.91526*0.91554*0.91574*0.91514
03/28/2011 11:00:00*0.91554*0.91554*0.91579*0.91541
03/28/2011 11:05:00*0.91554*0.91619*0.91633*0.91554
03/28/2011 11:10:00*0.91619*0.91599*0.9163*0.91599
03/28/2011 11:15:00*0.91599*0.91589*0.91601*0.91554
03/28/2011 11:20:00*0.91589*0.91617*0.91632*0.9156
03/28/2011 11:25:00*0.91617*0.91672*0.91674*0.91593
03/28/2011 11:30:00*0.91672*0.91711*0.91711*0.91672
03/28/2011 11:35:00*0.91711*0.91664*0.91748*0.91654
03/28/2011 11:40:00*0.91664*0.91727*0.91738*0.91663
03/28/2011 11:45:00*0.91727*0.91761*0.91794*0.9172
03/28/2011 11:50:00*0.91761*0.91759*0.9177*0.91724
03/28/2011 11:55:00*0.91759*0.91753*0.91759*0.91722
03/28/2011 12:00:00*0.91753*0.91681*0.91753*0.91676
03/28/2011 12:05:00*0.91681*0.91714*0.91719*0.91681
03/28/2011 12:10:00*0.91714*0.91747*0.91754*0.91714
03/28/2011 12:15:00*0.91747*0.91739*0.91753*0.91737
03/28/2011 12:20:00*0.91739*0.91744*0.91744*0.9172
03/28/2011 12:25:00*0.91744*0.91754*0.91764*0.91739
03/28/2011 12:30:00*0.91754*0.9173*0.91759*0.9173
03/28/2011 12:35:00*0.9173*0.9174*0.9174*0.9172
03/28/2011 12:40:00*0.9174*0.91745*0.91754*0.91735
03/28/2011 12:45:00*0.91745*0.91736*0.91753*0.91735
03/28/2011 12:50:00*0.91736*0.91742*0.91742*0.91729
03/28/2011 12:55:00*0.91742*0.91793*0.91793*0.91741
03/28/2011 13:00:00*0.91793*0.91788*0.91823*0.91774
03/28/2011 13:05:00*0.91788*0.91864*0.91864*0.9178
03/28/2011 13:10:00*0.91864*0.91855*0.91873*0.91855
03/28/2011 13:15:00*0.91855*0.91802*0.91859*0.91802
03/28/2011 13:20:00*0.91802*0.91761*0.91805*0.91759
03/28/2011 13:25:00*0.91761*0.91775*0.91775*0.91761
03/28/2011 13:30:00*0.91775*0.91776*0.91784*0.91775
03/28/2011 13:35:00*0.91776*0.91789*0.91793*0.91771
03/28/2011 13:40:00*0.91789*0.91807*0.91814*0.9178
03/28/2011 13:45:00*0.91807*0.91821*0.91834*0.91807
03/28/2011 13:50:00*0.91821*0.91794*0.91821*0.91793
03/28/2011 13:55:00*0.91794*0.91787*0.91802*0.91781
03/28/2011 14:00:00*0.91787*0.91784*0.91794*0.91775
03/28/2011 14:05:00*0.91784*0.91776*0.91788*0.9177
03/28/2011 14:10:00*0.91776*0.91784*0.91785*0.9177
03/28/2011 14:15:00*0.91784*0.91739*0.91784*0.91734
03/28/2011 14:20:00*0.91739*0.91743*0.91756*0.91735
03/28/2011 14:25:00*0.91743*0.91747*0.9175*0.9173
03/28/2011 14:30:00*0.91747*0.91733*0.91748*0.91728
03/28/2011 14:35:00*0.91733*0.91742*0.91746*0.91719
03/28/2011 14:40:00*0.91742*0.91747*0.91752*0.9174
03/28/2011 14:45:00*0.91747*0.91745*0.9175*0.9174
03/28/2011 14:50:00*0.91745*0.9172*0.91745*0.91718
03/28/2011 14:55:00*0.9172*0.91735*0.91752*0.9172
03/28/2011 15:00:00*0.91735*0.91668*0.91735*0.91664
03/28/2011 15:05:00*0.91668*0.91664*0.91695*0.91662
03/28/2011 15:10:00*0.91664*0.91684*0.91696*0.91655
03/28/2011 15:15:00*0.91684*0.91698*0.91698*0.91672
03/28/2011 15:20:00*0.91698*0.91695*0.91698*0.91693
03/28/2011 15:25:00*0.91695*0.9169*0.91703*0.91682
03/28/2011 15:30:00*0.9169*0.91708*0.91712*0.91685
03/28/2011 15:35:00*0.91708*0.9169*0.91708*0.91685
03/28/2011 15:40:00*0.9169*0.91699*0.91702*0.91688
03/28/2011 15:45:00*0.91699*0.91711*0.91712*0.91694
03/28/2011 15:50:00*0.91711*0.91717*0.91723*0.9171
03/28/2011 15:55:00*0.91717*0.91716*0.91721*0.91706
03/28/2011 16:00:00*0.91716*0.91712*0.91722*0.91712
03/28/2011 16:05:00*0.91712*0.91721*0.91721*0.91703
03/28/2011 16:10:00*0.91721*0.91713*0.91721*0.917
03/28/2011 16:15:00*0.91713*0.91704*0.9172*0.91697
03/28/2011 16:20:00*0.91704*0.9169*0.91713*0.9169
03/28/2011 16:25:00*0.9169*0.91673*0.917*0.91672
03/28/2011 16:30:00*0.91673*0.91689*0.91692*0.91658
03/28/2011 16:35:00*0.91689*0.9168*0.91698*0.91675
03/28/2011 16:40:00*0.9168*0.91619*0.91687*0.91609
03/28/2011 16:45:00*0.91619*0.91633*0.91645*0.91612
03/28/2011 16:50:00*0.91633*0.91611*0.9164*0.91611
03/28/2011 16:55:00*0.91611*0.91633*0.91633*0.91597
03/28/2011 17:00:00*0.91633*0.9166*0.9167*0.91622
