03/24/2011 17:05:00*0.90823*0.90811*0.90833*0.90799
03/24/2011 17:10:00*0.90811*0.90836*0.90839*0.90804
03/24/2011 17:15:00*0.90836*0.90828*0.90854*0.9081
03/24/2011 17:20:00*0.90828*0.90828*0.90833*0.90811
03/24/2011 17:25:00*0.90828*0.90805*0.90831*0.90798
03/24/2011 17:30:00*0.90805*0.90826*0.90826*0.90793
03/24/2011 17:35:00*0.90826*0.90799*0.90826*0.9079
03/24/2011 17:40:00*0.90799*0.90788*0.908*0.90786
03/24/2011 17:45:00*0.90788*0.90786*0.9081*0.90786
03/24/2011 17:50:00*0.90786*0.90811*0.90814*0.90786
03/24/2011 17:55:00*0.90811*0.90821*0.90821*0.90811
03/24/2011 18:00:00*0.90821*0.90816*0.9086*0.90782
03/24/2011 18:05:00*0.90816*0.90806*0.90829*0.90747
03/24/2011 18:10:00*0.90806*0.90785*0.90816*0.90772
03/24/2011 18:15:00*0.90785*0.90769*0.90817*0.90757
03/24/2011 18:20:00*0.90769*0.90796*0.9081*0.90763
03/24/2011 18:25:00*0.90796*0.90792*0.90828*0.90775
03/24/2011 18:30:00*0.90792*0.90766*0.90808*0.90766
03/24/2011 18:35:00*0.90766*0.90809*0.90823*0.90766
03/24/2011 18:40:00*0.90809*0.9077*0.90814*0.9077
03/24/2011 18:45:00*0.9077*0.90778*0.90815*0.9077
03/24/2011 18:50:00*0.90778*0.90774*0.90812*0.90768
03/24/2011 18:55:00*0.90774*0.90771*0.90789*0.90755
03/24/2011 19:00:00*0.90771*0.9075*0.90771*0.9074
03/24/2011 19:05:00*0.9075*0.9077*0.9077*0.90749
03/24/2011 19:10:00*0.9077*0.90771*0.90772*0.90761
03/24/2011 19:15:00*0.90771*0.9077*0.90775*0.9076
03/24/2011 19:20:00*0.9077*0.90817*0.9082*0.9077
03/24/2011 19:25:00*0.90817*0.90832*0.90838*0.90817
03/24/2011 19:30:00*0.90832*0.9083*0.90838*0.9082
03/24/2011 19:35:00*0.9083*0.90823*0.90839*0.90812
03/24/2011 19:40:00*0.90823*0.90838*0.90843*0.90818
03/24/2011 19:45:00*0.90838*0.90821*0.90841*0.90807
03/24/2011 19:50:00*0.90821*0.90806*0.90823*0.90802
03/24/2011 19:55:00*0.90806*0.90808*0.9081*0.90806
03/24/2011 20:00:00*0.90808*0.90831*0.90838*0.90807
03/24/2011 20:05:00*0.90831*0.90843*0.90846*0.90827
03/24/2011 20:10:00*0.90843*0.90829*0.90845*0.90819
03/24/2011 20:15:00*0.90829*0.90832*0.90832*0.90826
03/24/2011 20:20:00*0.90832*0.90824*0.90832*0.90822
03/24/2011 20:25:00*0.90824*0.90783*0.90827*0.90783
03/24/2011 20:30:00*0.90783*0.90779*0.90799*0.90775
03/24/2011 20:35:00*0.90779*0.90797*0.90803*0.90776
03/24/2011 20:40:00*0.90797*0.9082*0.9082*0.90795
03/24/2011 20:45:00*0.9082*0.90815*0.9082*0.90797
03/24/2011 20:50:00*0.90815*0.90827*0.90849*0.90815
03/24/2011 20:55:00*0.90827*0.90827*0.90838*0.90821
03/24/2011 21:00:00*0.90827*0.90823*0.90833*0.90822
03/24/2011 21:05:00*0.90823*0.90834*0.90836*0.90821
03/24/2011 21:10:00*0.90834*0.90839*0.90839*0.90831
03/24/2011 21:15:00*0.90839*0.90817*0.90839*0.90817
03/24/2011 21:20:00*0.90817*0.90803*0.9082*0.90786
03/24/2011 21:25:00*0.90803*0.90797*0.90808*0.90795
03/24/2011 21:30:00*0.90797*0.90806*0.90806*0.90796
03/24/2011 21:35:00*0.90806*0.90792*0.9081*0.90785
03/24/2011 21:40:00*0.90792*0.9079*0.90793*0.90789
03/24/2011 21:45:00*0.9079*0.90794*0.90796*0.90789
03/24/2011 21:50:00*0.90794*0.90775*0.90794*0.90773
03/24/2011 21:55:00*0.90775*0.90777*0.90779*0.90773
03/24/2011 22:00:00*0.90777*0.90784*0.9079*0.90773
03/24/2011 22:05:00*0.90784*0.90784*0.90788*0.90784
03/24/2011 22:10:00*0.90784*0.90792*0.90808*0.90783
03/24/2011 22:15:00*0.90792*0.90795*0.90804*0.90791
03/24/2011 22:20:00*0.90795*0.90791*0.90801*0.90791
03/24/2011 22:25:00*0.90791*0.90791*0.90796*0.90791
03/24/2011 22:30:00*0.90791*0.90794*0.90798*0.90791
03/24/2011 22:35:00*0.90794*0.90789*0.90797*0.90789
03/24/2011 22:40:00*0.90789*0.90787*0.90792*0.90783
03/24/2011 22:45:00*0.90787*0.90797*0.90802*0.90787
03/24/2011 22:50:00*0.90797*0.90802*0.90825*0.90795
03/24/2011 22:55:00*0.90802*0.90806*0.90808*0.90798
03/24/2011 23:00:00*0.90806*0.90808*0.90814*0.90798
03/24/2011 23:05:00*0.90808*0.90814*0.90832*0.90808
03/24/2011 23:10:00*0.90814*0.90824*0.90836*0.90813
03/24/2011 23:15:00*0.90824*0.90812*0.90826*0.9081
03/24/2011 23:20:00*0.90812*0.90803*0.90818*0.90802
03/24/2011 23:25:00*0.90803*0.90806*0.90814*0.9079
03/24/2011 23:30:00*0.90806*0.90813*0.90831*0.90797
03/24/2011 23:35:00*0.90813*0.90792*0.90828*0.9079
03/24/2011 23:40:00*0.90792*0.90807*0.90808*0.90791
03/24/2011 23:45:00*0.90807*0.90816*0.90818*0.90801
03/24/2011 23:50:00*0.90816*0.90835*0.90837*0.90813
03/24/2011 23:55:00*0.90835*0.90831*0.90839*0.90824
03/25/2011 00:00:00*0.90831*0.90832*0.90839*0.90829
03/25/2011 00:05:00*0.90832*0.90835*0.9084*0.90817
03/25/2011 00:10:00*0.90835*0.90833*0.90841*0.90831
03/25/2011 00:15:00*0.90833*0.90816*0.90834*0.90816
03/25/2011 00:20:00*0.90816*0.9081*0.90816*0.90805
03/25/2011 00:25:00*0.9081*0.90803*0.9081*0.90801
03/25/2011 00:30:00*0.90803*0.90812*0.90819*0.90796
03/25/2011 00:35:00*0.90812*0.90812*0.90813*0.90811
03/25/2011 00:40:00*0.90812*0.90812*0.90813*0.9081
03/25/2011 00:45:00*0.90812*0.90788*0.90812*0.90786
03/25/2011 00:50:00*0.90788*0.90805*0.90811*0.90788
03/25/2011 00:55:00*0.90805*0.90805*0.90807*0.90803
03/25/2011 01:00:00*0.90805*0.9082*0.90827*0.90805
03/25/2011 01:05:00*0.9082*0.90826*0.90829*0.90819
03/25/2011 01:10:00*0.90826*0.90844*0.90845*0.90824
03/25/2011 01:15:00*0.90844*0.90831*0.90845*0.90823
03/25/2011 01:20:00*0.90831*0.90856*0.90856*0.90826
03/25/2011 01:25:00*0.90856*0.90855*0.90857*0.90842
03/25/2011 01:30:00*0.90855*0.9085*0.90859*0.90848
03/25/2011 01:35:00*0.9085*0.90852*0.9086*0.90849
03/25/2011 01:40:00*0.90852*0.90869*0.90873*0.9085
03/25/2011 01:45:00*0.90869*0.90863*0.90871*0.90862
03/25/2011 01:50:00*0.90863*0.90849*0.90863*0.90837
03/25/2011 01:55:00*0.90849*0.90862*0.90865*0.9084
03/25/2011 02:00:00*0.90862*0.9086*0.90869*0.90849
03/25/2011 02:05:00*0.9086*0.90856*0.90871*0.90851
03/25/2011 02:10:00*0.90856*0.90859*0.90867*0.90851
03/25/2011 02:15:00*0.90859*0.90871*0.90871*0.90858
03/25/2011 02:20:00*0.90871*0.90882*0.90896*0.90871
03/25/2011 02:25:00*0.90882*0.90893*0.90893*0.90876
03/25/2011 02:30:00*0.90893*0.90898*0.90904*0.90876
03/25/2011 02:35:00*0.90898*0.90921*0.90927*0.90891
03/25/2011 02:40:00*0.90921*0.90898*0.90924*0.90885
03/25/2011 02:45:00*0.90898*0.90914*0.9093*0.90891
03/25/2011 02:50:00*0.90914*0.90907*0.90923*0.90889
03/25/2011 02:55:00*0.90907*0.90913*0.90925*0.90895
03/25/2011 03:00:00*0.90913*0.9091*0.90919*0.90893
03/25/2011 03:05:00*0.9091*0.9091*0.9093*0.90905
03/25/2011 03:10:00*0.9091*0.90909*0.9091*0.90892
03/25/2011 03:15:00*0.90909*0.90932*0.90933*0.90909
03/25/2011 03:20:00*0.90932*0.90932*0.90933*0.90928
03/25/2011 03:25:00*0.90932*0.90985*0.9099*0.90929
03/25/2011 03:30:00*0.90985*0.91035*0.91054*0.90975
03/25/2011 03:35:00*0.91035*0.91081*0.91086*0.91034
03/25/2011 03:40:00*0.91081*0.91053*0.91092*0.91044
03/25/2011 03:45:00*0.91053*0.91044*0.9106*0.91043
03/25/2011 03:50:00*0.91044*0.91073*0.91078*0.91043
03/25/2011 03:55:00*0.91073*0.91032*0.91076*0.91024
03/25/2011 04:00:00*0.91032*0.91091*0.91103*0.91032
03/25/2011 04:05:00*0.91091*0.91157*0.91168*0.91078
03/25/2011 04:10:00*0.91157*0.91169*0.91234*0.91154
03/25/2011 04:15:00*0.91169*0.91181*0.91217*0.91167
03/25/2011 04:20:00*0.91181*0.91155*0.91188*0.91146
03/25/2011 04:25:00*0.91155*0.91196*0.91217*0.91151
03/25/2011 04:30:00*0.91196*0.91288*0.91292*0.91196
03/25/2011 04:35:00*0.91288*0.9132*0.91356*0.91283
03/25/2011 04:40:00*0.9132*0.91368*0.91375*0.91315
03/25/2011 04:45:00*0.91368*0.91415*0.91415*0.9136
03/25/2011 04:50:00*0.91415*0.91441*0.91467*0.91396
03/25/2011 04:55:00*0.91441*0.91451*0.91466*0.9143
03/25/2011 05:00:00*0.91451*0.91475*0.91478*0.91436
03/25/2011 05:05:00*0.91475*0.9147*0.91478*0.91418
03/25/2011 05:10:00*0.9147*0.91432*0.9147*0.91427
03/25/2011 05:15:00*0.91432*0.91416*0.91449*0.91404
03/25/2011 05:20:00*0.91416*0.91413*0.91431*0.91396
03/25/2011 05:25:00*0.91413*0.91399*0.91432*0.91394
03/25/2011 05:30:00*0.91399*0.91365*0.91399*0.91349
03/25/2011 05:35:00*0.91365*0.91323*0.91365*0.91318
03/25/2011 05:40:00*0.91323*0.91319*0.91328*0.91307
03/25/2011 05:45:00*0.91319*0.91375*0.91387*0.91319
03/25/2011 05:50:00*0.91375*0.91381*0.91395*0.91366
03/25/2011 05:55:00*0.91381*0.91407*0.91411*0.91374
03/25/2011 06:00:00*0.91407*0.91467*0.91475*0.91404
03/25/2011 06:05:00*0.91467*0.91468*0.91479*0.91427
03/25/2011 06:10:00*0.91468*0.91471*0.9148*0.91448
03/25/2011 06:15:00*0.91471*0.91352*0.9153*0.91352
03/25/2011 06:20:00*0.91352*0.91258*0.91352*0.91248
03/25/2011 06:25:00*0.91258*0.91298*0.91325*0.91247
03/25/2011 06:30:00*0.91298*0.9131*0.91312*0.91277
03/25/2011 06:35:00*0.9131*0.91303*0.91319*0.91283
03/25/2011 06:40:00*0.91303*0.91269*0.91303*0.91257
03/25/2011 06:45:00*0.91269*0.91286*0.91287*0.91264
03/25/2011 06:50:00*0.91286*0.91305*0.91305*0.9126
03/25/2011 06:55:00*0.91305*0.91333*0.91346*0.91296
03/25/2011 07:00:00*0.91333*0.91351*0.91372*0.91304
03/25/2011 07:05:00*0.91351*0.91339*0.91383*0.91333
03/25/2011 07:10:00*0.91339*0.91298*0.91339*0.91278
03/25/2011 07:15:00*0.91298*0.9126*0.91298*0.9124
03/25/2011 07:20:00*0.9126*0.91277*0.9128*0.91244
03/25/2011 07:25:00*0.91277*0.91244*0.91277*0.9124
03/25/2011 07:30:00*0.91244*0.91244*0.91252*0.91233
03/25/2011 07:35:00*0.91244*0.91256*0.91273*0.91244
03/25/2011 07:40:00*0.91256*0.91245*0.91267*0.91242
03/25/2011 07:45:00*0.91245*0.91246*0.91246*0.91214
03/25/2011 07:50:00*0.91246*0.91292*0.91328*0.91246
03/25/2011 07:55:00*0.91292*0.91306*0.91326*0.91285
03/25/2011 08:00:00*0.91306*0.91313*0.91354*0.9128
03/25/2011 08:05:00*0.91313*0.91319*0.91324*0.91265
03/25/2011 08:10:00*0.91319*0.91316*0.9135*0.91309
03/25/2011 08:15:00*0.91316*0.91326*0.91376*0.91306
03/25/2011 08:20:00*0.91326*0.91346*0.91407*0.91324
03/25/2011 08:25:00*0.91346*0.91381*0.91395*0.91327
03/25/2011 08:30:00*0.91381*0.91348*0.91444*0.91348
03/25/2011 08:35:00*0.91348*0.91431*0.91473*0.91347
03/25/2011 08:40:00*0.91431*0.91423*0.91456*0.91356
03/25/2011 08:45:00*0.91423*0.91443*0.91464*0.9138
03/25/2011 08:50:00*0.91443*0.91506*0.91513*0.91418
03/25/2011 08:55:00*0.91506*0.91438*0.91506*0.91431
03/25/2011 09:00:00*0.91438*0.9143*0.9149*0.91423
03/25/2011 09:05:00*0.9143*0.91421*0.91475*0.91416
03/25/2011 09:10:00*0.91421*0.91471*0.91474*0.91389
03/25/2011 09:15:00*0.91471*0.91472*0.91528*0.9146
03/25/2011 09:20:00*0.91472*0.91419*0.91496*0.91408
03/25/2011 09:25:00*0.91419*0.9144*0.91454*0.91419
03/25/2011 09:30:00*0.9144*0.91374*0.91445*0.91349
03/25/2011 09:35:00*0.91374*0.91423*0.9144*0.91373
03/25/2011 09:40:00*0.91423*0.91393*0.91424*0.91362
03/25/2011 09:45:00*0.91393*0.91424*0.91428*0.91392
03/25/2011 09:50:00*0.91424*0.9141*0.91445*0.91398
03/25/2011 09:55:00*0.9141*0.91413*0.9142*0.91387
03/25/2011 10:00:00*0.91413*0.91406*0.91423*0.9137
03/25/2011 10:05:00*0.91406*0.91491*0.91494*0.91406
03/25/2011 10:10:00*0.91491*0.91517*0.91525*0.91488
03/25/2011 10:15:00*0.91517*0.91584*0.91598*0.91514
03/25/2011 10:20:00*0.91584*0.9152*0.91605*0.9152
03/25/2011 10:25:00*0.9152*0.91495*0.91548*0.91488
03/25/2011 10:30:00*0.91495*0.91487*0.91497*0.91463
03/25/2011 10:35:00*0.91487*0.91488*0.91497*0.91424
03/25/2011 10:40:00*0.91488*0.91504*0.91511*0.9147
03/25/2011 10:45:00*0.91504*0.91491*0.91505*0.91445
03/25/2011 10:50:00*0.91491*0.91456*0.91525*0.9144
03/25/2011 10:55:00*0.91456*0.91476*0.91482*0.91419
03/25/2011 11:00:00*0.91476*0.91476*0.91515*0.9145
03/25/2011 11:05:00*0.91476*0.91482*0.91488*0.9147
03/25/2011 11:10:00*0.91482*0.91482*0.91499*0.91463
03/25/2011 11:15:00*0.91482*0.91477*0.91496*0.91463
03/25/2011 11:20:00*0.91477*0.91446*0.91512*0.91439
03/25/2011 11:25:00*0.91446*0.91371*0.91446*0.91315
03/25/2011 11:30:00*0.91371*0.91384*0.91386*0.91356
03/25/2011 11:35:00*0.91384*0.91373*0.914*0.91372
03/25/2011 11:40:00*0.91373*0.91442*0.91442*0.9136
03/25/2011 11:45:00*0.91442*0.91384*0.9145*0.91383
03/25/2011 11:50:00*0.91384*0.91406*0.91406*0.91352
03/25/2011 11:55:00*0.91406*0.91434*0.91443*0.91406
03/25/2011 12:00:00*0.91434*0.91419*0.91466*0.91405
03/25/2011 12:05:00*0.91419*0.91486*0.91496*0.9139
03/25/2011 12:10:00*0.91486*0.91543*0.91551*0.91465
03/25/2011 12:15:00*0.91543*0.9154*0.91587*0.91521
03/25/2011 12:20:00*0.9154*0.91673*0.91673*0.91537
03/25/2011 12:25:00*0.91673*0.91666*0.91789*0.91665
03/25/2011 12:30:00*0.91666*0.91821*0.91821*0.91649
03/25/2011 12:35:00*0.91821*0.91916*0.91933*0.91798
03/25/2011 12:40:00*0.91916*0.9186*0.91916*0.91825
03/25/2011 12:45:00*0.9186*0.9191*0.91926*0.91855
03/25/2011 12:50:00*0.9191*0.91895*0.91927*0.91895
03/25/2011 12:55:00*0.91895*0.91903*0.9191*0.91861
03/25/2011 13:00:00*0.91903*0.91951*0.91974*0.91893
03/25/2011 13:05:00*0.91951*0.91922*0.9197*0.91922
03/25/2011 13:10:00*0.91922*0.91852*0.91922*0.91829
03/25/2011 13:15:00*0.91852*0.91873*0.91907*0.9185
03/25/2011 13:20:00*0.91873*0.91877*0.91904*0.91855
03/25/2011 13:25:00*0.91877*0.91883*0.91899*0.91859
03/25/2011 13:30:00*0.91883*0.91886*0.91897*0.91866
03/25/2011 13:35:00*0.91886*0.91884*0.91893*0.91858
03/25/2011 13:40:00*0.91884*0.91896*0.91901*0.91876
03/25/2011 13:45:00*0.91896*0.91892*0.919*0.91881
03/25/2011 13:50:00*0.91892*0.91959*0.91962*0.91885
03/25/2011 13:55:00*0.91959*0.91968*0.91973*0.91953
03/25/2011 14:00:00*0.91968*0.91938*0.91968*0.91937
03/25/2011 14:05:00*0.91938*0.91904*0.91943*0.9189
03/25/2011 14:10:00*0.91904*0.9189*0.91905*0.91887
03/25/2011 14:15:00*0.9189*0.9194*0.91946*0.91884
03/25/2011 14:20:00*0.9194*0.91951*0.91969*0.91922
03/25/2011 14:25:00*0.91951*0.91964*0.91987*0.91947
03/25/2011 14:30:00*0.91964*0.91957*0.91969*0.91929
03/25/2011 14:35:00*0.91957*0.91948*0.9196*0.91926
03/25/2011 14:40:00*0.91948*0.91921*0.9195*0.91919
03/25/2011 14:45:00*0.91921*0.91886*0.91924*0.91882
03/25/2011 14:50:00*0.91886*0.91875*0.91889*0.91861
03/25/2011 14:55:00*0.91875*0.91901*0.91901*0.91872
03/25/2011 15:00:00*0.91901*0.91932*0.91933*0.91897
03/25/2011 15:05:00*0.91932*0.91936*0.91943*0.91919
03/25/2011 15:10:00*0.91936*0.91961*0.91961*0.91927
03/25/2011 15:15:00*0.91961*0.92052*0.92057*0.91956
03/25/2011 15:20:00*0.92052*0.9209*0.92136*0.92045
03/25/2011 15:25:00*0.9209*0.92094*0.92102*0.92082
03/25/2011 15:30:00*0.92094*0.9204*0.92094*0.92039
03/25/2011 15:35:00*0.9204*0.92029*0.92043*0.92012
03/25/2011 15:40:00*0.92029*0.92037*0.9206*0.92029
03/25/2011 15:45:00*0.92037*0.92068*0.9209*0.92036
03/25/2011 15:50:00*0.92068*0.92068*0.9209*0.92059
03/25/2011 15:55:00*0.92068*0.92071*0.9209*0.92064
03/25/2011 16:00:00*0.92071*0.92051*0.92094*0.92039
03/25/2011 16:05:00*0.92051*0.92059*0.92062*0.92043
