03/23/2011 17:05:00*0.90842*0.90823*0.9086*0.90776
03/23/2011 17:10:00*0.90823*0.90812*0.90862*0.9078
03/23/2011 17:15:00*0.90812*0.90802*0.90831*0.90801
03/23/2011 17:20:00*0.90802*0.90845*0.90855*0.908
03/23/2011 17:25:00*0.90845*0.90839*0.90853*0.90792
03/23/2011 17:30:00*0.90839*0.90854*0.90859*0.90839
03/23/2011 17:35:00*0.90854*0.90854*0.90854*0.90854
03/23/2011 17:40:00*0.90854*0.90839*0.90854*0.90829
03/23/2011 17:45:00*0.90839*0.90821*0.90839*0.90809
03/23/2011 17:50:00*0.90821*0.90802*0.90829*0.90793
03/23/2011 17:55:00*0.90802*0.90774*0.90826*0.9076
03/23/2011 18:00:00*0.90774*0.90773*0.90774*0.90758
03/23/2011 18:05:00*0.90773*0.90768*0.90804*0.90748
03/23/2011 18:10:00*0.90768*0.90782*0.90791*0.90756
03/23/2011 18:15:00*0.90782*0.90763*0.90803*0.90762
03/23/2011 18:20:00*0.90763*0.90765*0.90809*0.90759
03/23/2011 18:25:00*0.90765*0.90761*0.90781*0.90744
03/23/2011 18:30:00*0.90761*0.90778*0.90805*0.90746
03/23/2011 18:35:00*0.90778*0.9078*0.90803*0.90762
03/23/2011 18:40:00*0.9078*0.90787*0.90805*0.90764
03/23/2011 18:45:00*0.90787*0.90791*0.90815*0.90755
03/23/2011 18:50:00*0.90791*0.90779*0.90807*0.90757
03/23/2011 18:55:00*0.90779*0.90791*0.90828*0.90755
03/23/2011 19:00:00*0.90791*0.90797*0.9082*0.90758
03/23/2011 19:05:00*0.90797*0.90794*0.90802*0.90755
03/23/2011 19:10:00*0.90794*0.90788*0.90813*0.90765
03/23/2011 19:15:00*0.90788*0.90791*0.90809*0.90767
03/23/2011 19:20:00*0.90791*0.90783*0.90812*0.9076
03/23/2011 19:25:00*0.90783*0.90773*0.90814*0.90753
03/23/2011 19:30:00*0.90773*0.90775*0.90797*0.90764
03/23/2011 19:35:00*0.90775*0.9078*0.90787*0.90756
03/23/2011 19:40:00*0.9078*0.90785*0.9079*0.90769
03/23/2011 19:45:00*0.90785*0.90793*0.90797*0.9078
03/23/2011 19:50:00*0.90793*0.90774*0.90797*0.90772
03/23/2011 19:55:00*0.90774*0.90789*0.90796*0.90763
03/23/2011 20:00:00*0.90789*0.90798*0.90803*0.90784
03/23/2011 20:05:00*0.90798*0.90797*0.90804*0.90775
03/23/2011 20:10:00*0.90797*0.90777*0.90799*0.9077
03/23/2011 20:15:00*0.90777*0.9077*0.90777*0.90766
03/23/2011 20:20:00*0.9077*0.90766*0.90777*0.90764
03/23/2011 20:25:00*0.90766*0.90769*0.90769*0.90766
03/23/2011 20:30:00*0.90769*0.90756*0.90769*0.90755
03/23/2011 20:35:00*0.90756*0.90764*0.90764*0.90756
03/23/2011 20:40:00*0.90764*0.90772*0.90777*0.90757
03/23/2011 20:45:00*0.90772*0.90777*0.90778*0.90767
03/23/2011 20:50:00*0.90777*0.90772*0.90784*0.90768
03/23/2011 20:55:00*0.90772*0.90768*0.9078*0.90766
03/23/2011 21:00:00*0.90768*0.90759*0.90771*0.90757
03/23/2011 21:05:00*0.90759*0.90761*0.90767*0.90756
03/23/2011 21:10:00*0.90761*0.90762*0.90771*0.90753
03/23/2011 21:15:00*0.90762*0.90759*0.90769*0.90753
03/23/2011 21:20:00*0.90759*0.9076*0.9076*0.90746
03/23/2011 21:25:00*0.9076*0.90753*0.9077*0.90748
03/23/2011 21:30:00*0.90753*0.90754*0.90758*0.90749
03/23/2011 21:35:00*0.90754*0.90766*0.90778*0.90744
03/23/2011 21:40:00*0.90766*0.90748*0.90776*0.9074
03/23/2011 21:45:00*0.90748*0.90762*0.90769*0.90747
03/23/2011 21:50:00*0.90762*0.90766*0.90773*0.90762
03/23/2011 21:55:00*0.90766*0.9076*0.90766*0.9075
03/23/2011 22:00:00*0.9076*0.90805*0.90817*0.90749
03/23/2011 22:05:00*0.90805*0.90835*0.90845*0.90805
03/23/2011 22:10:00*0.90835*0.90819*0.90838*0.90807
03/23/2011 22:15:00*0.90819*0.90815*0.90825*0.90803
03/23/2011 22:20:00*0.90815*0.90809*0.90844*0.90808
03/23/2011 22:25:00*0.90809*0.90832*0.90841*0.90798
03/23/2011 22:30:00*0.90832*0.90843*0.90844*0.90822
03/23/2011 22:35:00*0.90843*0.90833*0.90844*0.90816
03/23/2011 22:40:00*0.90833*0.9086*0.90861*0.90818
03/23/2011 22:45:00*0.9086*0.90834*0.90861*0.90829
03/23/2011 22:50:00*0.90834*0.9082*0.90838*0.90819
03/23/2011 22:55:00*0.9082*0.90834*0.9084*0.90814
03/23/2011 23:00:00*0.90834*0.90866*0.90876*0.90823
03/23/2011 23:05:00*0.90866*0.90942*0.90947*0.90849
03/23/2011 23:10:00*0.90942*0.90922*0.90963*0.90909
03/23/2011 23:15:00*0.90922*0.90946*0.90977*0.90922
03/23/2011 23:20:00*0.90946*0.90959*0.90963*0.90946
03/23/2011 23:25:00*0.90959*0.90953*0.90961*0.90949
03/23/2011 23:30:00*0.90953*0.90957*0.90959*0.90951
03/23/2011 23:35:00*0.90957*0.9095*0.9096*0.90947
03/23/2011 23:40:00*0.9095*0.90957*0.90961*0.90934
03/23/2011 23:45:00*0.90957*0.90993*0.91009*0.90957
03/23/2011 23:50:00*0.90993*0.91018*0.91021*0.90991
03/23/2011 23:55:00*0.91018*0.90999*0.91018*0.90993
03/24/2011 00:00:00*0.90999*0.91114*0.91114*0.90992
03/24/2011 00:05:00*0.91114*0.91083*0.91136*0.91083
03/24/2011 00:10:00*0.91083*0.91071*0.91084*0.91056
03/24/2011 00:15:00*0.91071*0.91061*0.91075*0.91061
03/24/2011 00:20:00*0.91061*0.91075*0.91085*0.91061
03/24/2011 00:25:00*0.91075*0.91073*0.91077*0.91071
03/24/2011 00:30:00*0.91073*0.9109*0.9112*0.91073
03/24/2011 00:35:00*0.9109*0.91082*0.91096*0.91055
03/24/2011 00:40:00*0.91082*0.91054*0.91084*0.91048
03/24/2011 00:45:00*0.91054*0.91018*0.91055*0.91012
03/24/2011 00:50:00*0.91018*0.91006*0.91028*0.90994
03/24/2011 00:55:00*0.91006*0.90997*0.91006*0.90993
03/24/2011 01:00:00*0.90997*0.91026*0.9103*0.90993
03/24/2011 01:05:00*0.91026*0.91018*0.91029*0.91016
03/24/2011 01:10:00*0.91018*0.91024*0.91024*0.91016
03/24/2011 01:15:00*0.91024*0.91012*0.91024*0.91009
03/24/2011 01:20:00*0.91012*0.90989*0.91014*0.90984
03/24/2011 01:25:00*0.90989*0.90937*0.90989*0.90937
03/24/2011 01:30:00*0.90937*0.90946*0.9095*0.90937
03/24/2011 01:35:00*0.90946*0.90922*0.90947*0.90918
03/24/2011 01:40:00*0.90922*0.90908*0.90924*0.90907
03/24/2011 01:45:00*0.90908*0.90911*0.90912*0.90902
03/24/2011 01:50:00*0.90911*0.90911*0.90932*0.90906
03/24/2011 01:55:00*0.90911*0.90928*0.90952*0.9088
03/24/2011 02:00:00*0.90928*0.90935*0.90936*0.9092
03/24/2011 02:05:00*0.90935*0.90905*0.90942*0.90898
03/24/2011 02:10:00*0.90905*0.90895*0.90905*0.90876
03/24/2011 02:15:00*0.90895*0.90928*0.90929*0.90884
03/24/2011 02:20:00*0.90928*0.90947*0.90948*0.9092
03/24/2011 02:25:00*0.90947*0.90949*0.90949*0.90934
03/24/2011 02:30:00*0.90949*0.90964*0.90964*0.90942
03/24/2011 02:35:00*0.90964*0.90964*0.90982*0.90953
03/24/2011 02:40:00*0.90964*0.9102*0.9102*0.90963
03/24/2011 02:45:00*0.9102*0.91018*0.91025*0.91008
03/24/2011 02:50:00*0.91018*0.90983*0.91018*0.90969
03/24/2011 02:55:00*0.90983*0.91024*0.91037*0.90983
03/24/2011 03:00:00*0.91024*0.91029*0.91049*0.91012
03/24/2011 03:05:00*0.91029*0.91043*0.91044*0.90986
03/24/2011 03:10:00*0.91043*0.91077*0.91083*0.91041
03/24/2011 03:15:00*0.91077*0.91074*0.9109*0.91054
03/24/2011 03:20:00*0.91074*0.91056*0.91139*0.9104
03/24/2011 03:25:00*0.91056*0.9114*0.91153*0.91041
03/24/2011 03:30:00*0.9114*0.91196*0.9123*0.91118
03/24/2011 03:35:00*0.91196*0.9121*0.91222*0.91185
03/24/2011 03:40:00*0.9121*0.9118*0.91222*0.91163
03/24/2011 03:45:00*0.9118*0.91148*0.91186*0.91141
03/24/2011 03:50:00*0.91148*0.91137*0.91187*0.91135
03/24/2011 03:55:00*0.91137*0.9119*0.91205*0.91131
03/24/2011 04:00:00*0.9119*0.91175*0.91209*0.91158
03/24/2011 04:05:00*0.91175*0.91177*0.91185*0.91155
03/24/2011 04:10:00*0.91177*0.91129*0.91181*0.91097
03/24/2011 04:15:00*0.91129*0.91099*0.91132*0.91095
03/24/2011 04:20:00*0.91099*0.91095*0.91138*0.91091
03/24/2011 04:25:00*0.91095*0.91062*0.91124*0.91059
03/24/2011 04:30:00*0.91062*0.91087*0.91108*0.91053
03/24/2011 04:35:00*0.91087*0.91102*0.91127*0.91073
03/24/2011 04:40:00*0.91102*0.91184*0.91186*0.91089
03/24/2011 04:45:00*0.91184*0.91155*0.91196*0.91138
03/24/2011 04:50:00*0.91155*0.91154*0.91181*0.91111
03/24/2011 04:55:00*0.91154*0.91153*0.91158*0.91108
03/24/2011 05:00:00*0.91153*0.91028*0.91153*0.91022
03/24/2011 05:05:00*0.91028*0.91053*0.91067*0.91008
03/24/2011 05:10:00*0.91053*0.91083*0.91083*0.91053
03/24/2011 05:15:00*0.91083*0.91131*0.91148*0.91083
03/24/2011 05:20:00*0.91131*0.9115*0.91159*0.91113
03/24/2011 05:25:00*0.9115*0.91171*0.91188*0.91129
03/24/2011 05:30:00*0.91171*0.91165*0.91181*0.91147
03/24/2011 05:35:00*0.91165*0.91156*0.91184*0.91147
03/24/2011 05:40:00*0.91156*0.91104*0.91169*0.91102
03/24/2011 05:45:00*0.91104*0.91099*0.9112*0.91056
03/24/2011 05:50:00*0.91099*0.91182*0.91191*0.91099
03/24/2011 05:55:00*0.91182*0.91103*0.91184*0.911
03/24/2011 06:00:00*0.91103*0.91109*0.9114*0.91053
03/24/2011 06:05:00*0.91109*0.91094*0.91118*0.9107
03/24/2011 06:10:00*0.91094*0.91044*0.91099*0.91018
03/24/2011 06:15:00*0.91044*0.911*0.91115*0.91037
03/24/2011 06:20:00*0.911*0.91024*0.911*0.91023
03/24/2011 06:25:00*0.91024*0.9104*0.91047*0.91
03/24/2011 06:30:00*0.9104*0.91011*0.91065*0.91008
03/24/2011 06:35:00*0.91011*0.91003*0.91042*0.90986
03/24/2011 06:40:00*0.91003*0.90999*0.91011*0.90984
03/24/2011 06:45:00*0.90999*0.91016*0.91016*0.90996
03/24/2011 06:50:00*0.91016*0.90995*0.9103*0.90992
03/24/2011 06:55:00*0.90995*0.90986*0.91003*0.90947
03/24/2011 07:00:00*0.90986*0.90951*0.91*0.9095
03/24/2011 07:05:00*0.90951*0.90959*0.91003*0.90951
03/24/2011 07:10:00*0.90959*0.9099*0.91001*0.90949
03/24/2011 07:15:00*0.9099*0.90945*0.91006*0.90922
03/24/2011 07:20:00*0.90945*0.90972*0.90972*0.90945
03/24/2011 07:25:00*0.90972*0.9099*0.91*0.90972
03/24/2011 07:30:00*0.9099*0.90949*0.90993*0.90949
03/24/2011 07:35:00*0.90949*0.90907*0.90956*0.90905
03/24/2011 07:40:00*0.90907*0.90904*0.90917*0.90886
03/24/2011 07:45:00*0.90904*0.9094*0.9094*0.9087
03/24/2011 07:50:00*0.9094*0.90955*0.90961*0.9094
03/24/2011 07:55:00*0.90955*0.90939*0.90963*0.90914
03/24/2011 08:00:00*0.90939*0.90965*0.90969*0.90932
03/24/2011 08:05:00*0.90965*0.90891*0.90971*0.90885
03/24/2011 08:10:00*0.90891*0.90832*0.90901*0.90815
03/24/2011 08:15:00*0.90832*0.90828*0.90838*0.90806
03/24/2011 08:20:00*0.90828*0.90811*0.90854*0.90805
03/24/2011 08:25:00*0.90811*0.90804*0.90819*0.9079
03/24/2011 08:30:00*0.90804*0.9085*0.90866*0.908
03/24/2011 08:35:00*0.9085*0.90674*0.9085*0.90652
03/24/2011 08:40:00*0.90674*0.90712*0.90713*0.90665
03/24/2011 08:45:00*0.90712*0.90668*0.90732*0.90659
03/24/2011 08:50:00*0.90668*0.9063*0.90669*0.90564
03/24/2011 08:55:00*0.9063*0.90607*0.90634*0.90598
03/24/2011 09:00:00*0.90607*0.90587*0.90618*0.90566
03/24/2011 09:05:00*0.90587*0.9066*0.9066*0.90569
03/24/2011 09:10:00*0.9066*0.90721*0.90721*0.9066
03/24/2011 09:15:00*0.90721*0.90713*0.90731*0.90698
03/24/2011 09:20:00*0.90713*0.90706*0.9072*0.90658
03/24/2011 09:25:00*0.90706*0.90779*0.90781*0.90702
03/24/2011 09:30:00*0.90779*0.90764*0.90785*0.90749
03/24/2011 09:35:00*0.90764*0.90767*0.90783*0.90749
03/24/2011 09:40:00*0.90767*0.90768*0.9078*0.90732
03/24/2011 09:45:00*0.90768*0.90665*0.90777*0.90648
03/24/2011 09:50:00*0.90665*0.90606*0.90677*0.90606
03/24/2011 09:55:00*0.90606*0.90595*0.90648*0.90583
03/24/2011 10:00:00*0.90595*0.90605*0.90655*0.90591
03/24/2011 10:05:00*0.90605*0.90677*0.90687*0.90604
03/24/2011 10:10:00*0.90677*0.9068*0.90703*0.90677
03/24/2011 10:15:00*0.9068*0.90731*0.90731*0.9068
03/24/2011 10:20:00*0.90731*0.90719*0.9074*0.90716
03/24/2011 10:25:00*0.90719*0.90737*0.9075*0.90704
03/24/2011 10:30:00*0.90737*0.90634*0.90751*0.90628
03/24/2011 10:35:00*0.90634*0.90404*0.90636*0.90363
03/24/2011 10:40:00*0.90404*0.90397*0.90425*0.90279
03/24/2011 10:45:00*0.90397*0.90411*0.90477*0.90384
03/24/2011 10:50:00*0.90411*0.90433*0.90445*0.90409
03/24/2011 10:55:00*0.90433*0.90405*0.90442*0.90385
03/24/2011 11:00:00*0.90405*0.90399*0.90449*0.90391
03/24/2011 11:05:00*0.90399*0.90364*0.90444*0.90351
03/24/2011 11:10:00*0.90364*0.90378*0.90378*0.9032
03/24/2011 11:15:00*0.90378*0.90352*0.9041*0.90286
03/24/2011 11:20:00*0.90352*0.90387*0.9042*0.90348
03/24/2011 11:25:00*0.90387*0.90366*0.904*0.90347
03/24/2011 11:30:00*0.90366*0.90415*0.90433*0.90343
03/24/2011 11:35:00*0.90415*0.90445*0.90453*0.90392
03/24/2011 11:40:00*0.90445*0.90466*0.90471*0.90416
03/24/2011 11:45:00*0.90466*0.90502*0.9052*0.90459
03/24/2011 11:50:00*0.90502*0.90509*0.90526*0.9049
03/24/2011 11:55:00*0.90509*0.90579*0.9058*0.90509
03/24/2011 12:00:00*0.90579*0.90614*0.90614*0.90526
03/24/2011 12:05:00*0.90614*0.90652*0.90652*0.9057
03/24/2011 12:10:00*0.90652*0.90719*0.90723*0.90652
03/24/2011 12:15:00*0.90719*0.9073*0.90749*0.90702
03/24/2011 12:20:00*0.9073*0.90704*0.90731*0.90696
03/24/2011 12:25:00*0.90704*0.90713*0.90774*0.90697
03/24/2011 12:30:00*0.90713*0.90659*0.90729*0.90636
03/24/2011 12:35:00*0.90659*0.90599*0.90666*0.905
03/24/2011 12:40:00*0.90599*0.90595*0.90627*0.9059
03/24/2011 12:45:00*0.90595*0.90583*0.9061*0.90564
03/24/2011 12:50:00*0.90583*0.90504*0.90593*0.9048
03/24/2011 12:55:00*0.90504*0.90647*0.90649*0.90502
03/24/2011 13:00:00*0.90647*0.90668*0.90672*0.90626
03/24/2011 13:05:00*0.90668*0.90648*0.9069*0.90621
03/24/2011 13:10:00*0.90648*0.90666*0.90668*0.90641
03/24/2011 13:15:00*0.90666*0.90672*0.9069*0.9066
03/24/2011 13:20:00*0.90672*0.90682*0.90684*0.90649
03/24/2011 13:25:00*0.90682*0.90673*0.90704*0.90668
03/24/2011 13:30:00*0.90673*0.90706*0.90709*0.90656
03/24/2011 13:35:00*0.90706*0.90626*0.90706*0.90623
03/24/2011 13:40:00*0.90626*0.9062*0.9063*0.90617
03/24/2011 13:45:00*0.9062*0.90609*0.9062*0.90605
03/24/2011 13:50:00*0.90609*0.90585*0.90614*0.90584
03/24/2011 13:55:00*0.90585*0.90582*0.90591*0.90582
03/24/2011 14:00:00*0.90582*0.90578*0.90592*0.90578
03/24/2011 14:05:00*0.90578*0.90622*0.90627*0.90578
03/24/2011 14:10:00*0.90622*0.90598*0.90627*0.90596
03/24/2011 14:15:00*0.90598*0.90614*0.90622*0.90596
03/24/2011 14:20:00*0.90614*0.90643*0.90644*0.90612
03/24/2011 14:25:00*0.90643*0.90636*0.9065*0.90625
03/24/2011 14:30:00*0.90636*0.90652*0.90656*0.90623
03/24/2011 14:35:00*0.90652*0.90656*0.90656*0.90646
03/24/2011 14:40:00*0.90656*0.90652*0.90674*0.90651
03/24/2011 14:45:00*0.90652*0.90659*0.90676*0.90652
03/24/2011 14:50:00*0.90659*0.90676*0.90676*0.90648
03/24/2011 14:55:00*0.90676*0.90722*0.90747*0.90676
03/24/2011 15:00:00*0.90722*0.90704*0.90722*0.90695
03/24/2011 15:05:00*0.90704*0.90728*0.90736*0.90675
03/24/2011 15:10:00*0.90728*0.90751*0.9077*0.90728
03/24/2011 15:15:00*0.90751*0.90753*0.9076*0.90736
03/24/2011 15:20:00*0.90753*0.9077*0.9077*0.90753
03/24/2011 15:25:00*0.9077*0.9078*0.90783*0.9076
03/24/2011 15:30:00*0.9078*0.90822*0.90824*0.90778
03/24/2011 15:35:00*0.90822*0.90806*0.90832*0.90801
03/24/2011 15:40:00*0.90806*0.90806*0.90819*0.908
03/24/2011 15:45:00*0.90806*0.9083*0.90832*0.90796
03/24/2011 15:50:00*0.9083*0.90888*0.90892*0.9083
03/24/2011 15:55:00*0.90888*0.90866*0.90897*0.90862
03/24/2011 16:00:00*0.90866*0.90852*0.90869*0.90846
03/24/2011 16:05:00*0.90852*0.90851*0.90865*0.90839
03/24/2011 16:10:00*0.90851*0.90883*0.90905*0.90843
03/24/2011 16:15:00*0.90883*0.9088*0.90889*0.90876
03/24/2011 16:20:00*0.9088*0.90908*0.90908*0.90879
03/24/2011 16:25:00*0.90908*0.90904*0.90915*0.90896
03/24/2011 16:30:00*0.90904*0.90892*0.90907*0.90883
03/24/2011 16:35:00*0.90892*0.9089*0.90898*0.90882
03/24/2011 16:40:00*0.9089*0.90849*0.9089*0.90849
03/24/2011 16:45:00*0.90849*0.90843*0.90865*0.90837
03/24/2011 16:50:00*0.90843*0.90853*0.90853*0.90834
03/24/2011 16:55:00*0.90853*0.90857*0.90871*0.90849
03/24/2011 17:00:00*0.90857*0.90823*0.90857*0.90806
