03/22/2011 17:05:00*0.90313*0.90332*0.9034*0.90288
03/22/2011 17:10:00*0.90332*0.9033*0.90332*0.90307
03/22/2011 17:15:00*0.9033*0.90317*0.90348*0.90311
03/22/2011 17:20:00*0.90317*0.90335*0.90348*0.90311
03/22/2011 17:25:00*0.90335*0.90329*0.90335*0.90329
03/22/2011 17:30:00*0.90329*0.90308*0.9033*0.90305
03/22/2011 17:35:00*0.90308*0.90316*0.90316*0.90272
03/22/2011 17:40:00*0.90316*0.90312*0.90316*0.90309
03/22/2011 17:45:00*0.90312*0.90317*0.90317*0.90307
03/22/2011 17:50:00*0.90317*0.90324*0.90324*0.90305
03/22/2011 17:55:00*0.90324*0.90311*0.90329*0.90304
03/22/2011 18:00:00*0.90311*0.90311*0.90319*0.90304
03/22/2011 18:05:00*0.90311*0.9033*0.9033*0.90306
03/22/2011 18:10:00*0.9033*0.9032*0.9033*0.90312
03/22/2011 18:15:00*0.9032*0.90318*0.90325*0.90314
03/22/2011 18:20:00*0.90318*0.90333*0.90333*0.90309
03/22/2011 18:25:00*0.90333*0.90331*0.90333*0.90313
03/22/2011 18:30:00*0.90331*0.90338*0.90343*0.90307
03/22/2011 18:35:00*0.90338*0.90313*0.90345*0.90313
03/22/2011 18:40:00*0.90313*0.90327*0.90335*0.90313
03/22/2011 18:45:00*0.90327*0.90324*0.90335*0.90324
03/22/2011 18:50:00*0.90324*0.9032*0.90331*0.9032
03/22/2011 18:55:00*0.9032*0.90347*0.90347*0.90319
03/22/2011 19:00:00*0.90347*0.9035*0.9035*0.90331
03/22/2011 19:05:00*0.9035*0.90359*0.90362*0.90345
03/22/2011 19:10:00*0.90359*0.90356*0.9037*0.9034
03/22/2011 19:15:00*0.90356*0.90359*0.90366*0.9035
03/22/2011 19:20:00*0.90359*0.90357*0.90359*0.9035
03/22/2011 19:25:00*0.90357*0.90347*0.90358*0.90346
03/22/2011 19:30:00*0.90347*0.90351*0.90356*0.90347
03/22/2011 19:35:00*0.90351*0.90356*0.90359*0.9035
03/22/2011 19:40:00*0.90356*0.90368*0.90398*0.90356
03/22/2011 19:45:00*0.90368*0.90416*0.90418*0.90368
03/22/2011 19:50:00*0.90416*0.90409*0.90417*0.90409
03/22/2011 19:55:00*0.90409*0.90413*0.90414*0.90408
03/22/2011 20:00:00*0.90413*0.90412*0.90424*0.90406
03/22/2011 20:05:00*0.90412*0.904*0.90412*0.90396
03/22/2011 20:10:00*0.904*0.90381*0.90402*0.90376
03/22/2011 20:15:00*0.90381*0.90416*0.90416*0.90377
03/22/2011 20:20:00*0.90416*0.90387*0.90432*0.90385
03/22/2011 20:25:00*0.90387*0.90382*0.90394*0.90376
03/22/2011 20:30:00*0.90382*0.90389*0.90396*0.90371
03/22/2011 20:35:00*0.90389*0.90377*0.90389*0.90368
03/22/2011 20:40:00*0.90377*0.90376*0.90405*0.90375
03/22/2011 20:45:00*0.90376*0.90338*0.90383*0.90338
03/22/2011 20:50:00*0.90338*0.90361*0.90366*0.90326
03/22/2011 20:55:00*0.90361*0.9036*0.90376*0.90343
03/22/2011 21:00:00*0.9036*0.90355*0.90363*0.90337
03/22/2011 21:05:00*0.90355*0.90337*0.90365*0.90337
03/22/2011 21:10:00*0.90337*0.90363*0.9037*0.90329
03/22/2011 21:15:00*0.90363*0.90367*0.90367*0.90356
03/22/2011 21:20:00*0.90367*0.90345*0.90367*0.9034
03/22/2011 21:25:00*0.90345*0.90348*0.90355*0.90344
03/22/2011 21:30:00*0.90348*0.90354*0.90368*0.90347
03/22/2011 21:35:00*0.90354*0.90344*0.90357*0.90338
03/22/2011 21:40:00*0.90344*0.90325*0.90344*0.9032
03/22/2011 21:45:00*0.90325*0.90303*0.90325*0.903
03/22/2011 21:50:00*0.90303*0.90322*0.90327*0.90301
03/22/2011 21:55:00*0.90322*0.90321*0.90326*0.90319
03/22/2011 22:00:00*0.90321*0.90331*0.90332*0.9032
03/22/2011 22:05:00*0.90331*0.90314*0.90332*0.90312
03/22/2011 22:10:00*0.90314*0.90345*0.90345*0.9031
03/22/2011 22:15:00*0.90345*0.90358*0.90362*0.90345
03/22/2011 22:20:00*0.90358*0.90335*0.90358*0.90335
03/22/2011 22:25:00*0.90335*0.90354*0.90354*0.90332
03/22/2011 22:30:00*0.90354*0.90362*0.90364*0.90353
03/22/2011 22:35:00*0.90362*0.90373*0.90374*0.90361
03/22/2011 22:40:00*0.90373*0.90372*0.90378*0.90363
03/22/2011 22:45:00*0.90372*0.90383*0.90383*0.90364
03/22/2011 22:50:00*0.90383*0.90374*0.90392*0.90361
03/22/2011 22:55:00*0.90374*0.90357*0.90377*0.90357
03/22/2011 23:00:00*0.90357*0.90363*0.90365*0.90351
03/22/2011 23:05:00*0.90363*0.90392*0.90392*0.90357
03/22/2011 23:10:00*0.90392*0.90372*0.90392*0.90364
03/22/2011 23:15:00*0.90372*0.9036*0.90375*0.90346
03/22/2011 23:20:00*0.9036*0.90371*0.90374*0.90355
03/22/2011 23:25:00*0.90371*0.90341*0.90376*0.90339
03/22/2011 23:30:00*0.90341*0.9034*0.90347*0.9032
03/22/2011 23:35:00*0.9034*0.90368*0.90378*0.90339
03/22/2011 23:40:00*0.90368*0.90349*0.90371*0.90331
03/22/2011 23:45:00*0.90349*0.90356*0.90368*0.90338
03/22/2011 23:50:00*0.90356*0.90332*0.90361*0.90328
03/22/2011 23:55:00*0.90332*0.90314*0.90343*0.90296
03/23/2011 00:00:00*0.90314*0.90311*0.9032*0.90305
03/23/2011 00:05:00*0.90311*0.90353*0.90353*0.90311
03/23/2011 00:10:00*0.90353*0.90348*0.90363*0.90343
03/23/2011 00:15:00*0.90348*0.90311*0.90348*0.90304
03/23/2011 00:20:00*0.90311*0.90329*0.90337*0.90308
03/23/2011 00:25:00*0.90329*0.90366*0.90366*0.90328
03/23/2011 00:30:00*0.90366*0.90345*0.90375*0.90345
03/23/2011 00:35:00*0.90345*0.90331*0.90348*0.90325
03/23/2011 00:40:00*0.90331*0.90343*0.90345*0.90322
03/23/2011 00:45:00*0.90343*0.90342*0.90366*0.90332
03/23/2011 00:50:00*0.90342*0.90328*0.90348*0.90325
03/23/2011 00:55:00*0.90328*0.9031*0.90333*0.90302
03/23/2011 01:00:00*0.9031*0.90304*0.90313*0.90302
03/23/2011 01:05:00*0.90304*0.90294*0.9031*0.90294
03/23/2011 01:10:00*0.90294*0.90303*0.90319*0.90294
03/23/2011 01:15:00*0.90303*0.90333*0.90338*0.90295
03/23/2011 01:20:00*0.90333*0.90367*0.9037*0.90323
03/23/2011 01:25:00*0.90367*0.90377*0.90383*0.90367
03/23/2011 01:30:00*0.90377*0.90339*0.90379*0.90339
03/23/2011 01:35:00*0.90339*0.90317*0.90362*0.90317
03/23/2011 01:40:00*0.90317*0.9031*0.90332*0.9031
03/23/2011 01:45:00*0.9031*0.90286*0.9031*0.90281
03/23/2011 01:50:00*0.90286*0.90275*0.90298*0.90275
03/23/2011 01:55:00*0.90275*0.90263*0.90278*0.90239
03/23/2011 02:00:00*0.90263*0.90309*0.90309*0.90263
03/23/2011 02:05:00*0.90309*0.90288*0.90315*0.90283
03/23/2011 02:10:00*0.90288*0.90237*0.90291*0.90232
03/23/2011 02:15:00*0.90237*0.90254*0.90261*0.90234
03/23/2011 02:20:00*0.90254*0.90254*0.90268*0.90254
03/23/2011 02:25:00*0.90254*0.90277*0.90277*0.90254
03/23/2011 02:30:00*0.90277*0.90278*0.90282*0.9027
03/23/2011 02:35:00*0.90278*0.90291*0.90293*0.90267
03/23/2011 02:40:00*0.90291*0.90323*0.90327*0.90291
03/23/2011 02:45:00*0.90323*0.90335*0.90344*0.9032
03/23/2011 02:50:00*0.90335*0.9033*0.90336*0.90312
03/23/2011 02:55:00*0.9033*0.90291*0.9033*0.90288
03/23/2011 03:00:00*0.90291*0.90314*0.90318*0.9029
03/23/2011 03:05:00*0.90314*0.90314*0.90315*0.90294
03/23/2011 03:10:00*0.90314*0.90264*0.90314*0.90264
03/23/2011 03:15:00*0.90264*0.90202*0.90269*0.90201
03/23/2011 03:20:00*0.90202*0.90191*0.90215*0.90188
03/23/2011 03:25:00*0.90191*0.90002*0.90193*0.89997
03/23/2011 03:30:00*0.90002*0.89999*0.90042*0.8997
03/23/2011 03:35:00*0.89999*0.90004*0.90005*0.89974
03/23/2011 03:40:00*0.90004*0.89953*0.90004*0.8992
03/23/2011 03:45:00*0.89953*0.90009*0.90026*0.89938
03/23/2011 03:50:00*0.90009*0.9003*0.9007*0.89999
03/23/2011 03:55:00*0.9003*0.90043*0.90047*0.89997
03/23/2011 04:00:00*0.90043*0.90031*0.90063*0.9002
03/23/2011 04:05:00*0.90031*0.90011*0.90037*0.90005
03/23/2011 04:10:00*0.90011*0.89984*0.90015*0.89967
03/23/2011 04:15:00*0.89984*0.89929*0.89989*0.89911
03/23/2011 04:20:00*0.89929*0.89951*0.89961*0.89922
03/23/2011 04:25:00*0.89951*0.89947*0.89962*0.89925
03/23/2011 04:30:00*0.89947*0.89931*0.89951*0.89912
03/23/2011 04:35:00*0.89931*0.8988*0.89938*0.89876
03/23/2011 04:40:00*0.8988*0.89854*0.8988*0.89778
03/23/2011 04:45:00*0.89854*0.89879*0.89895*0.89854
03/23/2011 04:50:00*0.89879*0.89888*0.89893*0.89874
03/23/2011 04:55:00*0.89888*0.8996*0.89968*0.89865
03/23/2011 05:00:00*0.8996*0.89947*0.89965*0.8994
03/23/2011 05:05:00*0.89947*0.89916*0.8997*0.89914
03/23/2011 05:10:00*0.89916*0.89925*0.89928*0.89875
03/23/2011 05:15:00*0.89925*0.8992*0.89958*0.8992
03/23/2011 05:20:00*0.8992*0.89899*0.8993*0.89891
03/23/2011 05:25:00*0.89899*0.8989*0.89909*0.89875
03/23/2011 05:30:00*0.8989*0.89911*0.89912*0.89885
03/23/2011 05:35:00*0.89911*0.89925*0.89929*0.89905
03/23/2011 05:40:00*0.89925*0.89935*0.8994*0.89907
03/23/2011 05:45:00*0.89935*0.89977*0.89984*0.89907
03/23/2011 05:50:00*0.89977*0.89996*0.89996*0.89974
03/23/2011 05:55:00*0.89996*0.90031*0.90034*0.89969
03/23/2011 06:00:00*0.90031*0.9005*0.90057*0.89963
03/23/2011 06:05:00*0.9005*0.90039*0.90069*0.89998
03/23/2011 06:10:00*0.90039*0.9004*0.9007*0.90036
03/23/2011 06:15:00*0.9004*0.90031*0.90058*0.90031
03/23/2011 06:20:00*0.90031*0.89994*0.90035*0.89987
03/23/2011 06:25:00*0.89994*0.89958*0.90026*0.89954
03/23/2011 06:30:00*0.89958*0.89957*0.89992*0.89954
03/23/2011 06:35:00*0.89957*0.89942*0.89975*0.89936
03/23/2011 06:40:00*0.89942*0.899*0.89944*0.899
03/23/2011 06:45:00*0.899*0.89946*0.89951*0.899
03/23/2011 06:50:00*0.89946*0.8996*0.89964*0.89925
03/23/2011 06:55:00*0.8996*0.89961*0.89963*0.89946
03/23/2011 07:00:00*0.89961*0.89979*0.89986*0.89934
03/23/2011 07:05:00*0.89979*0.89987*0.89994*0.89958
03/23/2011 07:10:00*0.89987*0.90002*0.90007*0.89982
03/23/2011 07:15:00*0.90002*0.9006*0.9006*0.89998
03/23/2011 07:20:00*0.9006*0.90091*0.90115*0.9005
03/23/2011 07:25:00*0.90091*0.90124*0.90153*0.90085
03/23/2011 07:30:00*0.90124*0.9014*0.90159*0.90114
03/23/2011 07:35:00*0.9014*0.90175*0.90183*0.90127
03/23/2011 07:40:00*0.90175*0.90086*0.9018*0.90045
03/23/2011 07:45:00*0.90086*0.90053*0.90088*0.90045
03/23/2011 07:50:00*0.90053*0.90058*0.90073*0.90035
03/23/2011 07:55:00*0.90058*0.90041*0.90104*0.90038
03/23/2011 08:00:00*0.90041*0.90068*0.90112*0.90034
03/23/2011 08:05:00*0.90068*0.90056*0.901*0.90056
03/23/2011 08:10:00*0.90056*0.90061*0.90088*0.90041
03/23/2011 08:15:00*0.90061*0.90043*0.90061*0.90032
03/23/2011 08:20:00*0.90043*0.90012*0.90043*0.90007
03/23/2011 08:25:00*0.90012*0.90046*0.90077*0.89999
03/23/2011 08:30:00*0.90046*0.90087*0.90096*0.90042
03/23/2011 08:35:00*0.90087*0.90131*0.9017*0.9008
03/23/2011 08:40:00*0.90131*0.90181*0.90211*0.9013
03/23/2011 08:45:00*0.90181*0.90162*0.90218*0.9015
03/23/2011 08:50:00*0.90162*0.90157*0.90179*0.90141
03/23/2011 08:55:00*0.90157*0.90133*0.90171*0.90101
03/23/2011 09:00:00*0.90133*0.9009*0.90134*0.90073
03/23/2011 09:05:00*0.9009*0.90171*0.90172*0.90085
03/23/2011 09:10:00*0.90171*0.90163*0.90211*0.90151
03/23/2011 09:15:00*0.90163*0.90153*0.90163*0.90116
03/23/2011 09:20:00*0.90153*0.90213*0.90228*0.90136
03/23/2011 09:25:00*0.90213*0.90332*0.90333*0.90213
03/23/2011 09:30:00*0.90332*0.9031*0.90352*0.90295
03/23/2011 09:35:00*0.9031*0.90296*0.90343*0.90281
03/23/2011 09:40:00*0.90296*0.90325*0.90344*0.90279
03/23/2011 09:45:00*0.90325*0.90384*0.9039*0.90266
03/23/2011 09:50:00*0.90384*0.90402*0.90431*0.90324
03/23/2011 09:55:00*0.90402*0.90467*0.90494*0.90374
03/23/2011 10:00:00*0.90467*0.90448*0.90496*0.90425
03/23/2011 10:05:00*0.90448*0.90629*0.90659*0.90422
03/23/2011 10:10:00*0.90629*0.90484*0.9064*0.90484
03/23/2011 10:15:00*0.90484*0.9044*0.90589*0.90387
03/23/2011 10:20:00*0.9044*0.90478*0.90531*0.90387
03/23/2011 10:25:00*0.90478*0.90456*0.90533*0.90456
03/23/2011 10:30:00*0.90456*0.90464*0.90478*0.90395
03/23/2011 10:35:00*0.90464*0.90406*0.90472*0.90384
03/23/2011 10:40:00*0.90406*0.90441*0.90472*0.90396
03/23/2011 10:45:00*0.90441*0.90424*0.90471*0.90424
03/23/2011 10:50:00*0.90424*0.90437*0.90467*0.90424
03/23/2011 10:55:00*0.90437*0.90439*0.90473*0.90432
03/23/2011 11:00:00*0.90439*0.90448*0.90469*0.90437
03/23/2011 11:05:00*0.90448*0.90469*0.90496*0.90435
03/23/2011 11:10:00*0.90469*0.90455*0.90507*0.9045
03/23/2011 11:15:00*0.90455*0.90453*0.9048*0.90433
03/23/2011 11:20:00*0.90453*0.90552*0.90572*0.90449
03/23/2011 11:25:00*0.90552*0.90568*0.90602*0.90552
03/23/2011 11:30:00*0.90568*0.90626*0.90707*0.90566
03/23/2011 11:35:00*0.90626*0.90621*0.90677*0.90615
03/23/2011 11:40:00*0.90621*0.90649*0.9067*0.9061
03/23/2011 11:45:00*0.90649*0.90799*0.90805*0.90622
03/23/2011 11:50:00*0.90799*0.90757*0.90855*0.90735
03/23/2011 11:55:00*0.90757*0.90718*0.90778*0.90677
03/23/2011 12:00:00*0.90718*0.90636*0.90738*0.90606
03/23/2011 12:05:00*0.90636*0.90679*0.907*0.90628
03/23/2011 12:10:00*0.90679*0.90636*0.90688*0.90632
03/23/2011 12:15:00*0.90636*0.9076*0.90794*0.90636
03/23/2011 12:20:00*0.9076*0.9083*0.90869*0.90734
03/23/2011 12:25:00*0.9083*0.90789*0.90869*0.90759
03/23/2011 12:30:00*0.90789*0.90798*0.90809*0.9076
03/23/2011 12:35:00*0.90798*0.90801*0.90828*0.9078
03/23/2011 12:40:00*0.90801*0.90849*0.90858*0.90782
03/23/2011 12:45:00*0.90849*0.90821*0.90849*0.90807
03/23/2011 12:50:00*0.90821*0.90824*0.90858*0.90773
03/23/2011 12:55:00*0.90824*0.90737*0.90829*0.9073
03/23/2011 13:00:00*0.90737*0.90768*0.90817*0.90735
03/23/2011 13:05:00*0.90768*0.90775*0.90821*0.9074
03/23/2011 13:10:00*0.90775*0.90784*0.90787*0.9077
03/23/2011 13:15:00*0.90784*0.90784*0.90797*0.9078
03/23/2011 13:20:00*0.90784*0.90856*0.90862*0.90784
03/23/2011 13:25:00*0.90856*0.9084*0.90862*0.90839
03/23/2011 13:30:00*0.9084*0.90744*0.90841*0.90744
03/23/2011 13:35:00*0.90744*0.90764*0.90822*0.90733
03/23/2011 13:40:00*0.90764*0.90803*0.90811*0.9076
03/23/2011 13:45:00*0.90803*0.90808*0.90825*0.90802
03/23/2011 13:50:00*0.90808*0.90807*0.90824*0.90793
03/23/2011 13:55:00*0.90807*0.90802*0.90815*0.90795
03/23/2011 14:00:00*0.90802*0.90783*0.90802*0.90776
03/23/2011 14:05:00*0.90783*0.90795*0.90804*0.90765
03/23/2011 14:10:00*0.90795*0.90804*0.90822*0.90775
03/23/2011 14:15:00*0.90804*0.9073*0.90804*0.90727
03/23/2011 14:20:00*0.9073*0.90692*0.9073*0.90678
03/23/2011 14:25:00*0.90692*0.9069*0.90711*0.90677
03/23/2011 14:30:00*0.9069*0.90699*0.907*0.9068
03/23/2011 14:35:00*0.90699*0.9075*0.9075*0.90698
03/23/2011 14:40:00*0.9075*0.90776*0.90784*0.9075
03/23/2011 14:45:00*0.90776*0.90767*0.90782*0.90758
03/23/2011 14:50:00*0.90767*0.90741*0.90767*0.9071
03/23/2011 14:55:00*0.90741*0.90721*0.90748*0.9072
03/23/2011 15:00:00*0.90721*0.90788*0.90795*0.907
03/23/2011 15:05:00*0.90788*0.90838*0.90841*0.90717
03/23/2011 15:10:00*0.90838*0.90808*0.9084*0.908
03/23/2011 15:15:00*0.90808*0.90787*0.90814*0.90778
03/23/2011 15:20:00*0.90787*0.90758*0.90793*0.90754
03/23/2011 15:25:00*0.90758*0.90784*0.90812*0.90757
03/23/2011 15:30:00*0.90784*0.90787*0.90792*0.90781
03/23/2011 15:35:00*0.90787*0.90805*0.90807*0.90783
03/23/2011 15:40:00*0.90805*0.90805*0.90812*0.90801
03/23/2011 15:45:00*0.90805*0.90815*0.90815*0.90803
03/23/2011 15:50:00*0.90815*0.90797*0.9082*0.90794
03/23/2011 15:55:00*0.90797*0.90788*0.90801*0.9076
03/23/2011 16:00:00*0.90788*0.90863*0.90867*0.90782
03/23/2011 16:05:00*0.90863*0.90843*0.90872*0.90813
03/23/2011 16:10:00*0.90843*0.90831*0.90849*0.90824
03/23/2011 16:15:00*0.90831*0.90818*0.90836*0.90818
03/23/2011 16:20:00*0.90818*0.9085*0.90861*0.90812
03/23/2011 16:25:00*0.9085*0.90821*0.90851*0.9082
03/23/2011 16:30:00*0.90821*0.90817*0.90828*0.90803
03/23/2011 16:35:00*0.90817*0.90815*0.90834*0.90811
03/23/2011 16:40:00*0.90815*0.90825*0.90835*0.90814
03/23/2011 16:45:00*0.90825*0.908*0.90829*0.908
03/23/2011 16:50:00*0.908*0.90816*0.90831*0.90794
03/23/2011 16:55:00*0.90816*0.90813*0.90825*0.90807
03/23/2011 17:00:00*0.90813*0.90842*0.90842*0.90805
