03/21/2011 17:05:00*0.9042*0.90455*0.90457*0.90394
03/21/2011 17:10:00*0.90455*0.90465*0.90466*0.90448
03/21/2011 17:15:00*0.90465*0.90447*0.90465*0.90446
03/21/2011 17:20:00*0.90447*0.9045*0.90462*0.90447
03/21/2011 17:25:00*0.9045*0.90468*0.90468*0.9045
03/21/2011 17:30:00*0.90468*0.90473*0.90478*0.90467
03/21/2011 17:35:00*0.90473*0.90476*0.9049*0.90471
03/21/2011 17:40:00*0.90476*0.90476*0.90484*0.90472
03/21/2011 17:45:00*0.90476*0.90472*0.90482*0.90472
03/21/2011 17:50:00*0.90472*0.90475*0.90497*0.90472
03/21/2011 17:55:00*0.90475*0.90475*0.90497*0.90472
03/21/2011 18:00:00*0.90475*0.90478*0.90502*0.90474
03/21/2011 18:05:00*0.90478*0.90492*0.90495*0.90452
03/21/2011 18:10:00*0.90492*0.90493*0.90497*0.90483
03/21/2011 18:15:00*0.90493*0.90501*0.90501*0.90492
03/21/2011 18:20:00*0.90501*0.90498*0.90501*0.90498
03/21/2011 18:25:00*0.90498*0.90505*0.9052*0.90498
03/21/2011 18:30:00*0.90505*0.90498*0.90513*0.90493
03/21/2011 18:35:00*0.90498*0.90499*0.90519*0.90494
03/21/2011 18:40:00*0.90499*0.90508*0.90512*0.90489
03/21/2011 18:45:00*0.90508*0.905*0.90516*0.90494
03/21/2011 18:50:00*0.905*0.90504*0.90508*0.90494
03/21/2011 18:55:00*0.90504*0.90484*0.90504*0.9048
03/21/2011 19:00:00*0.90484*0.90514*0.90514*0.90474
03/21/2011 19:05:00*0.90514*0.90534*0.90536*0.90502
03/21/2011 19:10:00*0.90534*0.90513*0.90535*0.90509
03/21/2011 19:15:00*0.90513*0.90512*0.90517*0.90512
03/21/2011 19:20:00*0.90512*0.90523*0.9053*0.90512
03/21/2011 19:25:00*0.90523*0.90532*0.90532*0.9052
03/21/2011 19:30:00*0.90532*0.90524*0.9054*0.90523
03/21/2011 19:35:00*0.90524*0.90529*0.90538*0.90523
03/21/2011 19:40:00*0.90529*0.90523*0.90532*0.90522
03/21/2011 19:45:00*0.90523*0.90518*0.90524*0.90507
03/21/2011 19:50:00*0.90518*0.90513*0.90518*0.90511
03/21/2011 19:55:00*0.90513*0.90517*0.90519*0.90512
03/21/2011 20:00:00*0.90517*0.90506*0.90518*0.90502
03/21/2011 20:05:00*0.90506*0.90509*0.90516*0.90497
03/21/2011 20:10:00*0.90509*0.90523*0.90538*0.90504
03/21/2011 20:15:00*0.90523*0.90527*0.90537*0.90502
03/21/2011 20:20:00*0.90527*0.90561*0.90564*0.90509
03/21/2011 20:25:00*0.90561*0.90545*0.90563*0.90543
03/21/2011 20:30:00*0.90545*0.90507*0.90557*0.90484
03/21/2011 20:35:00*0.90507*0.90522*0.90533*0.9048
03/21/2011 20:40:00*0.90522*0.90516*0.90532*0.90495
03/21/2011 20:45:00*0.90516*0.90478*0.90534*0.90477
03/21/2011 20:50:00*0.90478*0.90445*0.90499*0.9041
03/21/2011 20:55:00*0.90445*0.90425*0.90453*0.90425
03/21/2011 21:00:00*0.90425*0.90446*0.90468*0.90424
03/21/2011 21:05:00*0.90446*0.90446*0.90458*0.90432
03/21/2011 21:10:00*0.90446*0.90479*0.90479*0.90439
03/21/2011 21:15:00*0.90479*0.90459*0.90479*0.90443
03/21/2011 21:20:00*0.90459*0.90445*0.90464*0.90436
03/21/2011 21:25:00*0.90445*0.90445*0.90448*0.9044
03/21/2011 21:30:00*0.90445*0.90464*0.90467*0.90431
03/21/2011 21:35:00*0.90464*0.90438*0.90474*0.90431
03/21/2011 21:40:00*0.90438*0.90445*0.90454*0.90432
03/21/2011 21:45:00*0.90445*0.90451*0.90452*0.9044
03/21/2011 21:50:00*0.90451*0.90417*0.90467*0.90414
03/21/2011 21:55:00*0.90417*0.9042*0.90436*0.90415
03/21/2011 22:00:00*0.9042*0.90422*0.90429*0.904
03/21/2011 22:05:00*0.90422*0.90416*0.90428*0.90405
03/21/2011 22:10:00*0.90416*0.90422*0.90429*0.90412
03/21/2011 22:15:00*0.90422*0.90419*0.90433*0.90414
03/21/2011 22:20:00*0.90419*0.90442*0.90443*0.90419
03/21/2011 22:25:00*0.90442*0.90443*0.90444*0.9042
03/21/2011 22:30:00*0.90443*0.90449*0.90449*0.90442
03/21/2011 22:35:00*0.90449*0.90419*0.90449*0.90417
03/21/2011 22:40:00*0.90419*0.90403*0.90419*0.90399
03/21/2011 22:45:00*0.90403*0.90391*0.90407*0.90382
03/21/2011 22:50:00*0.90391*0.90398*0.904*0.90389
03/21/2011 22:55:00*0.90398*0.90408*0.90408*0.90394
03/21/2011 23:00:00*0.90408*0.90409*0.90413*0.90401
03/21/2011 23:05:00*0.90409*0.90418*0.90426*0.90405
03/21/2011 23:10:00*0.90418*0.90435*0.90435*0.90416
03/21/2011 23:15:00*0.90435*0.90423*0.90435*0.90423
03/21/2011 23:20:00*0.90423*0.9043*0.90431*0.9042
03/21/2011 23:25:00*0.9043*0.90446*0.9045*0.90424
03/21/2011 23:30:00*0.90446*0.90447*0.90456*0.90441
03/21/2011 23:35:00*0.90447*0.90424*0.90452*0.90415
03/21/2011 23:40:00*0.90424*0.9045*0.9045*0.90423
03/21/2011 23:45:00*0.9045*0.90445*0.90454*0.90422
03/21/2011 23:50:00*0.90445*0.90432*0.90455*0.90428
03/21/2011 23:55:00*0.90432*0.90428*0.9045*0.90409
03/22/2011 00:00:00*0.90428*0.9041*0.90446*0.90405
03/22/2011 00:05:00*0.9041*0.90412*0.9043*0.90394
03/22/2011 00:10:00*0.90412*0.90411*0.90422*0.90402
03/22/2011 00:15:00*0.90411*0.90406*0.90423*0.904
03/22/2011 00:20:00*0.90406*0.90392*0.90423*0.90387
03/22/2011 00:25:00*0.90392*0.90394*0.90407*0.90374
03/22/2011 00:30:00*0.90394*0.90406*0.9044*0.90391
03/22/2011 00:35:00*0.90406*0.9039*0.90433*0.90388
03/22/2011 00:40:00*0.9039*0.90393*0.90404*0.9039
03/22/2011 00:45:00*0.90393*0.90379*0.904*0.90378
03/22/2011 00:50:00*0.90379*0.90402*0.90404*0.90377
03/22/2011 00:55:00*0.90402*0.90392*0.90408*0.9039
03/22/2011 01:00:00*0.90392*0.9037*0.90396*0.90356
03/22/2011 01:05:00*0.9037*0.90331*0.90371*0.90318
03/22/2011 01:10:00*0.90331*0.90319*0.90336*0.90319
03/22/2011 01:15:00*0.90319*0.90222*0.90321*0.90214
03/22/2011 01:20:00*0.90222*0.90142*0.90238*0.90136
03/22/2011 01:25:00*0.90142*0.90193*0.9021*0.90142
03/22/2011 01:30:00*0.90193*0.90202*0.90208*0.90185
03/22/2011 01:35:00*0.90202*0.9026*0.90268*0.90198
03/22/2011 01:40:00*0.9026*0.90225*0.90271*0.90223
03/22/2011 01:45:00*0.90225*0.90212*0.90227*0.90212
03/22/2011 01:50:00*0.90212*0.90146*0.90217*0.90145
03/22/2011 01:55:00*0.90146*0.90124*0.9017*0.90119
03/22/2011 02:00:00*0.90124*0.90161*0.90163*0.90121
03/22/2011 02:05:00*0.90161*0.90188*0.90188*0.90145
03/22/2011 02:10:00*0.90188*0.9021*0.90217*0.90173
03/22/2011 02:15:00*0.9021*0.90199*0.90226*0.90191
03/22/2011 02:20:00*0.90199*0.90196*0.90214*0.90187
03/22/2011 02:25:00*0.90196*0.90183*0.90202*0.90176
03/22/2011 02:30:00*0.90183*0.90247*0.90251*0.90182
03/22/2011 02:35:00*0.90247*0.90253*0.90253*0.90227
03/22/2011 02:40:00*0.90253*0.90332*0.90333*0.9025
03/22/2011 02:45:00*0.90332*0.90347*0.90347*0.90319
03/22/2011 02:50:00*0.90347*0.90328*0.90358*0.90309
03/22/2011 02:55:00*0.90328*0.90343*0.90343*0.90325
03/22/2011 03:00:00*0.90343*0.90332*0.9035*0.90328
03/22/2011 03:05:00*0.90332*0.90324*0.90334*0.90303
03/22/2011 03:10:00*0.90324*0.9031*0.90338*0.9031
03/22/2011 03:15:00*0.9031*0.90319*0.9032*0.90299
03/22/2011 03:20:00*0.90319*0.90362*0.90367*0.90309
03/22/2011 03:25:00*0.90362*0.9036*0.90362*0.9033
03/22/2011 03:30:00*0.9036*0.90357*0.90388*0.90353
03/22/2011 03:35:00*0.90357*0.90376*0.90379*0.90357
03/22/2011 03:40:00*0.90376*0.90353*0.90378*0.90349
03/22/2011 03:45:00*0.90353*0.90378*0.90379*0.90349
03/22/2011 03:50:00*0.90378*0.9036*0.90399*0.90354
03/22/2011 03:55:00*0.9036*0.90475*0.90475*0.90354
03/22/2011 04:00:00*0.90475*0.90495*0.90515*0.9047
03/22/2011 04:05:00*0.90495*0.90502*0.90517*0.90484
03/22/2011 04:10:00*0.90502*0.90462*0.90515*0.90459
03/22/2011 04:15:00*0.90462*0.90467*0.90493*0.90458
03/22/2011 04:20:00*0.90467*0.90468*0.90492*0.90465
03/22/2011 04:25:00*0.90468*0.90433*0.9047*0.90428
03/22/2011 04:30:00*0.90433*0.90412*0.90446*0.90407
03/22/2011 04:35:00*0.90412*0.90447*0.9045*0.90407
03/22/2011 04:40:00*0.90447*0.90448*0.90468*0.90437
03/22/2011 04:45:00*0.90448*0.90463*0.90505*0.90446
03/22/2011 04:50:00*0.90463*0.90468*0.90476*0.90448
03/22/2011 04:55:00*0.90468*0.90511*0.90516*0.90459
03/22/2011 05:00:00*0.90511*0.9035*0.90511*0.9035
03/22/2011 05:05:00*0.9035*0.90358*0.90425*0.90347
03/22/2011 05:10:00*0.90358*0.90383*0.90388*0.90358
03/22/2011 05:15:00*0.90383*0.90378*0.90407*0.90375
03/22/2011 05:20:00*0.90378*0.90384*0.90402*0.90377
03/22/2011 05:25:00*0.90384*0.90362*0.90425*0.90356
03/22/2011 05:30:00*0.90362*0.9038*0.90382*0.90356
03/22/2011 05:35:00*0.9038*0.90349*0.90396*0.90333
03/22/2011 05:40:00*0.90349*0.90349*0.9037*0.90339
03/22/2011 05:45:00*0.90349*0.90324*0.90349*0.90313
03/22/2011 05:50:00*0.90324*0.90325*0.90357*0.90317
03/22/2011 05:55:00*0.90325*0.9027*0.90344*0.9027
03/22/2011 06:00:00*0.9027*0.90229*0.90296*0.90186
03/22/2011 06:05:00*0.90229*0.90267*0.90304*0.90228
03/22/2011 06:10:00*0.90267*0.90273*0.90303*0.90255
03/22/2011 06:15:00*0.90273*0.90234*0.90279*0.90234
03/22/2011 06:20:00*0.90234*0.90271*0.90274*0.90234
03/22/2011 06:25:00*0.90271*0.90271*0.90298*0.90269
03/22/2011 06:30:00*0.90271*0.90225*0.90277*0.90224
03/22/2011 06:35:00*0.90225*0.90211*0.9023*0.90201
03/22/2011 06:40:00*0.90211*0.9022*0.90245*0.90207
03/22/2011 06:45:00*0.9022*0.90234*0.90235*0.90196
03/22/2011 06:50:00*0.90234*0.9025*0.90264*0.90216
03/22/2011 06:55:00*0.9025*0.90311*0.90311*0.9025
03/22/2011 07:00:00*0.90311*0.90337*0.9035*0.90306
03/22/2011 07:05:00*0.90337*0.90366*0.90401*0.90337
03/22/2011 07:10:00*0.90366*0.90366*0.90384*0.9036
03/22/2011 07:15:00*0.90366*0.90325*0.90372*0.90316
03/22/2011 07:20:00*0.90325*0.90329*0.90333*0.90317
03/22/2011 07:25:00*0.90329*0.90388*0.90417*0.90325
03/22/2011 07:30:00*0.90388*0.90427*0.90427*0.90374
03/22/2011 07:35:00*0.90427*0.9033*0.90431*0.90321
03/22/2011 07:40:00*0.9033*0.90286*0.90336*0.90283
03/22/2011 07:45:00*0.90286*0.90287*0.90297*0.90278
03/22/2011 07:50:00*0.90287*0.90313*0.90313*0.90278
03/22/2011 07:55:00*0.90313*0.90267*0.90327*0.90267
03/22/2011 08:00:00*0.90267*0.90264*0.90284*0.90244
03/22/2011 08:05:00*0.90264*0.90284*0.90289*0.9026
03/22/2011 08:10:00*0.90284*0.90263*0.90288*0.90253
03/22/2011 08:15:00*0.90263*0.90278*0.90298*0.90258
03/22/2011 08:20:00*0.90278*0.90258*0.90293*0.90245
03/22/2011 08:25:00*0.90258*0.9027*0.90283*0.9025
03/22/2011 08:30:00*0.9027*0.90309*0.90324*0.90264
03/22/2011 08:35:00*0.90309*0.90321*0.90323*0.90292
03/22/2011 08:40:00*0.90321*0.90315*0.90346*0.90311
03/22/2011 08:45:00*0.90315*0.90271*0.90315*0.90259
03/22/2011 08:50:00*0.90271*0.90281*0.90288*0.90232
03/22/2011 08:55:00*0.90281*0.90347*0.90347*0.90279
03/22/2011 09:00:00*0.90347*0.90368*0.90374*0.9032
03/22/2011 09:05:00*0.90368*0.90398*0.904*0.90353
03/22/2011 09:10:00*0.90398*0.90387*0.90442*0.90378
03/22/2011 09:15:00*0.90387*0.90349*0.90392*0.9034
03/22/2011 09:20:00*0.90349*0.903*0.90362*0.90296
03/22/2011 09:25:00*0.903*0.90316*0.90326*0.90286
03/22/2011 09:30:00*0.90316*0.90306*0.90334*0.90282
03/22/2011 09:35:00*0.90306*0.90317*0.90351*0.90294
03/22/2011 09:40:00*0.90317*0.90331*0.90381*0.90317
03/22/2011 09:45:00*0.90331*0.90308*0.90342*0.90264
03/22/2011 09:50:00*0.90308*0.90384*0.90406*0.90305
03/22/2011 09:55:00*0.90384*0.90409*0.90411*0.90342
03/22/2011 10:00:00*0.90409*0.90406*0.90428*0.90353
03/22/2011 10:05:00*0.90406*0.90394*0.90449*0.90382
03/22/2011 10:10:00*0.90394*0.90395*0.9041*0.90376
03/22/2011 10:15:00*0.90395*0.90334*0.90403*0.90305
03/22/2011 10:20:00*0.90334*0.9037*0.9038*0.90321
03/22/2011 10:25:00*0.9037*0.90336*0.90407*0.90324
03/22/2011 10:30:00*0.90336*0.90351*0.90363*0.90319
03/22/2011 10:35:00*0.90351*0.90371*0.90378*0.90328
03/22/2011 10:40:00*0.90371*0.90377*0.90412*0.90364
03/22/2011 10:45:00*0.90377*0.90376*0.90401*0.90373
03/22/2011 10:50:00*0.90376*0.90346*0.904*0.90343
03/22/2011 10:55:00*0.90346*0.90335*0.90381*0.90335
03/22/2011 11:00:00*0.90335*0.90383*0.90394*0.90331
03/22/2011 11:05:00*0.90383*0.90381*0.90388*0.90315
03/22/2011 11:10:00*0.90381*0.90409*0.90411*0.90379
03/22/2011 11:15:00*0.90409*0.90352*0.90409*0.90345
03/22/2011 11:20:00*0.90352*0.90396*0.90396*0.90344
03/22/2011 11:25:00*0.90396*0.9035*0.90396*0.90334
03/22/2011 11:30:00*0.9035*0.9035*0.90362*0.90321
03/22/2011 11:35:00*0.9035*0.90384*0.904*0.90326
03/22/2011 11:40:00*0.90384*0.9037*0.90394*0.90367
03/22/2011 11:45:00*0.9037*0.90437*0.90467*0.90369
03/22/2011 11:50:00*0.90437*0.90383*0.90446*0.90373
03/22/2011 11:55:00*0.90383*0.90374*0.90395*0.90358
03/22/2011 12:00:00*0.90374*0.90401*0.90422*0.90373
03/22/2011 12:05:00*0.90401*0.90375*0.90406*0.90368
03/22/2011 12:10:00*0.90375*0.90378*0.90395*0.90349
03/22/2011 12:15:00*0.90378*0.90391*0.90405*0.90367
03/22/2011 12:20:00*0.90391*0.9035*0.904*0.90343
03/22/2011 12:25:00*0.9035*0.90354*0.90373*0.90331
03/22/2011 12:30:00*0.90354*0.90343*0.90354*0.9033
03/22/2011 12:35:00*0.90343*0.90284*0.90346*0.90284
03/22/2011 12:40:00*0.90284*0.90339*0.9034*0.90281
03/22/2011 12:45:00*0.90339*0.90261*0.90357*0.90261
03/22/2011 12:50:00*0.90261*0.90317*0.90329*0.90261
03/22/2011 12:55:00*0.90317*0.90305*0.9032*0.90293
03/22/2011 13:00:00*0.90305*0.90269*0.9031*0.90265
03/22/2011 13:05:00*0.90269*0.90261*0.9028*0.90242
03/22/2011 13:10:00*0.90261*0.90262*0.90265*0.90249
03/22/2011 13:15:00*0.90262*0.90267*0.90281*0.9025
03/22/2011 13:20:00*0.90267*0.90294*0.903*0.90252
03/22/2011 13:25:00*0.90294*0.90278*0.90325*0.90278
03/22/2011 13:30:00*0.90278*0.90251*0.9028*0.90251
03/22/2011 13:35:00*0.90251*0.90275*0.90275*0.9024
03/22/2011 13:40:00*0.90275*0.90286*0.90293*0.90265
03/22/2011 13:45:00*0.90286*0.90289*0.90302*0.90285
03/22/2011 13:50:00*0.90289*0.90288*0.9029*0.90283
03/22/2011 13:55:00*0.90288*0.90311*0.90314*0.90286
03/22/2011 14:00:00*0.90311*0.9031*0.90325*0.9031
03/22/2011 14:05:00*0.9031*0.90323*0.90324*0.9031
03/22/2011 14:10:00*0.90323*0.90328*0.90331*0.90318
03/22/2011 14:15:00*0.90328*0.90338*0.90338*0.90306
03/22/2011 14:20:00*0.90338*0.90313*0.90338*0.90312
03/22/2011 14:25:00*0.90313*0.90318*0.9032*0.90303
03/22/2011 14:30:00*0.90318*0.90287*0.9032*0.90284
03/22/2011 14:35:00*0.90287*0.90301*0.9031*0.9028
03/22/2011 14:40:00*0.90301*0.9028*0.90302*0.90277
03/22/2011 14:45:00*0.9028*0.90318*0.9032*0.90278
03/22/2011 14:50:00*0.90318*0.9032*0.9032*0.90304
03/22/2011 14:55:00*0.9032*0.90307*0.9032*0.903
03/22/2011 15:00:00*0.90307*0.90282*0.90314*0.90275
03/22/2011 15:05:00*0.90282*0.90285*0.90303*0.90279
03/22/2011 15:10:00*0.90285*0.90294*0.903*0.90285
03/22/2011 15:15:00*0.90294*0.90285*0.90303*0.90283
03/22/2011 15:20:00*0.90285*0.90315*0.90323*0.90283
03/22/2011 15:25:00*0.90315*0.90316*0.90323*0.90308
03/22/2011 15:30:00*0.90316*0.90307*0.90316*0.90301
03/22/2011 15:35:00*0.90307*0.90301*0.90308*0.903
03/22/2011 15:40:00*0.90301*0.90274*0.90309*0.90249
03/22/2011 15:45:00*0.90274*0.90296*0.90299*0.90266
03/22/2011 15:50:00*0.90296*0.90296*0.90327*0.90289
03/22/2011 15:55:00*0.90296*0.90302*0.90318*0.90294
03/22/2011 16:00:00*0.90302*0.90313*0.90319*0.90294
03/22/2011 16:05:00*0.90313*0.9032*0.90325*0.90304
03/22/2011 16:10:00*0.9032*0.90308*0.90321*0.90303
03/22/2011 16:15:00*0.90308*0.90303*0.90329*0.90302
03/22/2011 16:20:00*0.90303*0.90294*0.90306*0.90289
03/22/2011 16:25:00*0.90294*0.90325*0.90325*0.90293
03/22/2011 16:30:00*0.90325*0.90321*0.90334*0.90307
03/22/2011 16:35:00*0.90321*0.90327*0.90331*0.90312
03/22/2011 16:40:00*0.90327*0.9032*0.90329*0.90315
03/22/2011 16:45:00*0.9032*0.90318*0.90335*0.90315
03/22/2011 16:50:00*0.90318*0.90321*0.90322*0.9031
03/22/2011 16:55:00*0.90321*0.90334*0.90334*0.90314
03/22/2011 17:00:00*0.90334*0.90313*0.90342*0.90313
