03/20/2011 17:05:00*0.90307*0.90307*0.90307*0.90307
03/20/2011 17:10:00*0.90307*0.90307*0.90307*0.90307
03/20/2011 17:15:00*0.90307*0.89953*0.90307*0.89943
03/20/2011 17:20:00*0.89953*0.89951*0.9*0.89945
03/20/2011 17:25:00*0.89951*0.89951*0.89993*0.89944
03/20/2011 17:30:00*0.89951*0.89993*0.89993*0.89943
03/20/2011 17:35:00*0.89993*0.90016*0.90029*0.89962
03/20/2011 17:40:00*0.90016*0.90039*0.90057*0.8996
03/20/2011 17:45:00*0.90039*0.90109*0.90109*0.90006
03/20/2011 17:50:00*0.90109*0.90122*0.90145*0.90102
03/20/2011 17:55:00*0.90122*0.90126*0.90127*0.90122
03/20/2011 18:00:00*0.90126*0.90163*0.9019*0.90126
03/20/2011 18:05:00*0.90163*0.90175*0.90202*0.90152
03/20/2011 18:10:00*0.90175*0.90172*0.90192*0.90156
03/20/2011 18:15:00*0.90172*0.90174*0.90195*0.90159
03/20/2011 18:20:00*0.90174*0.90172*0.90185*0.90171
03/20/2011 18:25:00*0.90172*0.90202*0.90235*0.90172
03/20/2011 18:30:00*0.90202*0.90203*0.90203*0.90197
03/20/2011 18:35:00*0.90203*0.90119*0.90213*0.90118
03/20/2011 18:40:00*0.90119*0.90144*0.90173*0.90111
03/20/2011 18:45:00*0.90144*0.90139*0.90159*0.90139
03/20/2011 18:50:00*0.90139*0.9015*0.90153*0.90139
03/20/2011 18:55:00*0.9015*0.90139*0.9015*0.90139
03/20/2011 19:00:00*0.90139*0.90123*0.90143*0.90123
03/20/2011 19:05:00*0.90123*0.90158*0.90165*0.90123
03/20/2011 19:10:00*0.90158*0.90217*0.90226*0.9015
03/20/2011 19:15:00*0.90217*0.90198*0.90251*0.90163
03/20/2011 19:20:00*0.90198*0.90215*0.90221*0.90196
03/20/2011 19:25:00*0.90215*0.90229*0.90238*0.90214
03/20/2011 19:30:00*0.90229*0.90255*0.90264*0.90222
03/20/2011 19:35:00*0.90255*0.90263*0.90273*0.90252
03/20/2011 19:40:00*0.90263*0.90315*0.9032*0.90256
03/20/2011 19:45:00*0.90315*0.90304*0.90315*0.90269
03/20/2011 19:50:00*0.90304*0.90312*0.90316*0.90289
03/20/2011 19:55:00*0.90312*0.90305*0.90319*0.90289
03/20/2011 20:00:00*0.90305*0.90353*0.90353*0.90305
03/20/2011 20:05:00*0.90353*0.90353*0.90365*0.90322
03/20/2011 20:10:00*0.90353*0.90375*0.90376*0.90339
03/20/2011 20:15:00*0.90375*0.90383*0.90388*0.9035
03/20/2011 20:20:00*0.90383*0.90366*0.90394*0.90344
03/20/2011 20:25:00*0.90366*0.90408*0.90419*0.90353
03/20/2011 20:30:00*0.90408*0.90453*0.90462*0.90386
03/20/2011 20:35:00*0.90453*0.9044*0.90473*0.90423
03/20/2011 20:40:00*0.9044*0.90457*0.90464*0.90434
03/20/2011 20:45:00*0.90457*0.90443*0.90464*0.90441
03/20/2011 20:50:00*0.90443*0.90454*0.90457*0.90432
03/20/2011 20:55:00*0.90454*0.90444*0.90454*0.90431
03/20/2011 21:00:00*0.90444*0.90433*0.90456*0.90426
03/20/2011 21:05:00*0.90433*0.9044*0.90449*0.90418
03/20/2011 21:10:00*0.9044*0.90413*0.90442*0.90408
03/20/2011 21:15:00*0.90413*0.90391*0.9043*0.90382
03/20/2011 21:20:00*0.90391*0.90376*0.90412*0.90369
03/20/2011 21:25:00*0.90376*0.90322*0.90386*0.90322
03/20/2011 21:30:00*0.90322*0.90346*0.90348*0.90317
03/20/2011 21:35:00*0.90346*0.90354*0.90361*0.90326
03/20/2011 21:40:00*0.90354*0.90352*0.9036*0.90347
03/20/2011 21:45:00*0.90352*0.90357*0.9036*0.90341
03/20/2011 21:50:00*0.90357*0.90369*0.90376*0.9035
03/20/2011 21:55:00*0.90369*0.90369*0.90372*0.90365
03/20/2011 22:00:00*0.90369*0.90394*0.90411*0.90367
03/20/2011 22:05:00*0.90394*0.90382*0.90399*0.9032
03/20/2011 22:10:00*0.90382*0.9034*0.90407*0.9034
03/20/2011 22:15:00*0.9034*0.90387*0.90413*0.90336
03/20/2011 22:20:00*0.90387*0.90372*0.90393*0.90364
03/20/2011 22:25:00*0.90372*0.90381*0.90394*0.90371
03/20/2011 22:30:00*0.90381*0.90403*0.90408*0.90376
03/20/2011 22:35:00*0.90403*0.90445*0.90456*0.90403
03/20/2011 22:40:00*0.90445*0.90425*0.90461*0.90417
03/20/2011 22:45:00*0.90425*0.90425*0.90433*0.904
03/20/2011 22:50:00*0.90425*0.90405*0.90425*0.90388
03/20/2011 22:55:00*0.90405*0.904*0.90411*0.90391
03/20/2011 23:00:00*0.904*0.90399*0.90409*0.90397
03/20/2011 23:05:00*0.90399*0.90414*0.90426*0.90396
03/20/2011 23:10:00*0.90414*0.90444*0.90446*0.90414
03/20/2011 23:15:00*0.90444*0.90428*0.90444*0.90425
03/20/2011 23:20:00*0.90428*0.90434*0.90438*0.90405
03/20/2011 23:25:00*0.90434*0.90421*0.90434*0.90421
03/20/2011 23:30:00*0.90421*0.90452*0.90459*0.90413
03/20/2011 23:35:00*0.90452*0.90457*0.9047*0.9042
03/20/2011 23:40:00*0.90457*0.90433*0.90459*0.9042
03/20/2011 23:45:00*0.90433*0.90455*0.90475*0.90433
03/20/2011 23:50:00*0.90455*0.90457*0.90466*0.90449
03/20/2011 23:55:00*0.90457*0.90471*0.90475*0.90457
03/21/2011 00:00:00*0.90471*0.90481*0.90487*0.90469
03/21/2011 00:05:00*0.90481*0.90498*0.90498*0.90474
03/21/2011 00:10:00*0.90498*0.905*0.90502*0.90493
03/21/2011 00:15:00*0.905*0.90498*0.90508*0.90491
03/21/2011 00:20:00*0.90498*0.90504*0.90511*0.90487
03/21/2011 00:25:00*0.90504*0.905*0.90516*0.90495
03/21/2011 00:30:00*0.905*0.90515*0.90515*0.905
03/21/2011 00:35:00*0.90515*0.90518*0.90522*0.90514
03/21/2011 00:40:00*0.90518*0.90486*0.90533*0.90486
03/21/2011 00:45:00*0.90486*0.90484*0.90489*0.90477
03/21/2011 00:50:00*0.90484*0.90465*0.90484*0.90448
03/21/2011 00:55:00*0.90465*0.90465*0.90471*0.90464
03/21/2011 01:00:00*0.90465*0.90439*0.90465*0.90427
03/21/2011 01:05:00*0.90439*0.9047*0.90475*0.90423
03/21/2011 01:10:00*0.9047*0.90468*0.90472*0.90456
03/21/2011 01:15:00*0.90468*0.90484*0.90492*0.9046
03/21/2011 01:20:00*0.90484*0.90482*0.9049*0.90474
03/21/2011 01:25:00*0.90482*0.90492*0.90507*0.9047
03/21/2011 01:30:00*0.90492*0.90492*0.90497*0.90489
03/21/2011 01:35:00*0.90492*0.9053*0.90534*0.90492
03/21/2011 01:40:00*0.9053*0.90529*0.9053*0.90514
03/21/2011 01:45:00*0.90529*0.90497*0.90529*0.90496
03/21/2011 01:50:00*0.90497*0.9049*0.90508*0.90482
03/21/2011 01:55:00*0.9049*0.9048*0.90505*0.90478
03/21/2011 02:00:00*0.9048*0.9044*0.90486*0.90432
03/21/2011 02:05:00*0.9044*0.90462*0.90468*0.9044
03/21/2011 02:10:00*0.90462*0.90473*0.90484*0.90462
03/21/2011 02:15:00*0.90473*0.90448*0.90473*0.90445
03/21/2011 02:20:00*0.90448*0.90447*0.90459*0.90447
03/21/2011 02:25:00*0.90447*0.9044*0.90448*0.90435
03/21/2011 02:30:00*0.9044*0.90477*0.90484*0.90436
03/21/2011 02:35:00*0.90477*0.90464*0.9048*0.90457
03/21/2011 02:40:00*0.90464*0.90457*0.90472*0.90437
03/21/2011 02:45:00*0.90457*0.90484*0.9049*0.90457
03/21/2011 02:50:00*0.90484*0.90436*0.90495*0.90435
03/21/2011 02:55:00*0.90436*0.90412*0.90444*0.90412
03/21/2011 03:00:00*0.90412*0.90382*0.90416*0.90344
03/21/2011 03:05:00*0.90382*0.90351*0.90397*0.90349
03/21/2011 03:10:00*0.90351*0.90395*0.90399*0.90292
03/21/2011 03:15:00*0.90395*0.90397*0.90413*0.9039
03/21/2011 03:20:00*0.90397*0.904*0.90416*0.90395
03/21/2011 03:25:00*0.904*0.90427*0.90439*0.90385
03/21/2011 03:30:00*0.90427*0.904*0.90428*0.90394
03/21/2011 03:35:00*0.904*0.90492*0.90495*0.904
03/21/2011 03:40:00*0.90492*0.9054*0.90546*0.90472
03/21/2011 03:45:00*0.9054*0.90559*0.9056*0.90512
03/21/2011 03:50:00*0.90559*0.90556*0.9058*0.90548
03/21/2011 03:55:00*0.90556*0.90579*0.90587*0.90549
03/21/2011 04:00:00*0.90579*0.90577*0.90592*0.90556
03/21/2011 04:05:00*0.90577*0.90386*0.90586*0.90381
03/21/2011 04:10:00*0.90386*0.90408*0.9041*0.90363
03/21/2011 04:15:00*0.90408*0.90451*0.90455*0.904
03/21/2011 04:20:00*0.90451*0.90546*0.90558*0.90445
03/21/2011 04:25:00*0.90546*0.90527*0.90562*0.90496
03/21/2011 04:30:00*0.90527*0.90525*0.90547*0.9051
03/21/2011 04:35:00*0.90525*0.90542*0.90548*0.9051
03/21/2011 04:40:00*0.90542*0.9047*0.90549*0.9047
03/21/2011 04:45:00*0.9047*0.90467*0.90475*0.90451
03/21/2011 04:50:00*0.90467*0.90495*0.90502*0.90465
03/21/2011 04:55:00*0.90495*0.90544*0.90544*0.90488
03/21/2011 05:00:00*0.90544*0.90635*0.90636*0.90544
03/21/2011 05:05:00*0.90635*0.90612*0.90635*0.90586
03/21/2011 05:10:00*0.90612*0.90647*0.90652*0.90607
03/21/2011 05:15:00*0.90647*0.90646*0.90662*0.9064
03/21/2011 05:20:00*0.90646*0.90654*0.90662*0.90639
03/21/2011 05:25:00*0.90654*0.90594*0.90658*0.90588
03/21/2011 05:30:00*0.90594*0.90614*0.90618*0.90589
03/21/2011 05:35:00*0.90614*0.90623*0.90626*0.90591
03/21/2011 05:40:00*0.90623*0.90586*0.90626*0.9057
03/21/2011 05:45:00*0.90586*0.90592*0.9061*0.90578
03/21/2011 05:50:00*0.90592*0.90557*0.9061*0.90556
03/21/2011 05:55:00*0.90557*0.90594*0.90597*0.90548
03/21/2011 06:00:00*0.90594*0.90568*0.90599*0.90568
03/21/2011 06:05:00*0.90568*0.9054*0.90573*0.9052
03/21/2011 06:10:00*0.9054*0.9057*0.90576*0.90533
03/21/2011 06:15:00*0.9057*0.90591*0.90591*0.90552
03/21/2011 06:20:00*0.90591*0.90602*0.90612*0.90589
03/21/2011 06:25:00*0.90602*0.90603*0.90621*0.90565
03/21/2011 06:30:00*0.90603*0.90553*0.9063*0.90547
03/21/2011 06:35:00*0.90553*0.9053*0.90573*0.9053
03/21/2011 06:40:00*0.9053*0.90523*0.90533*0.90491
03/21/2011 06:45:00*0.90523*0.90509*0.90546*0.90489
03/21/2011 06:50:00*0.90509*0.90481*0.90517*0.90481
03/21/2011 06:55:00*0.90481*0.90512*0.90523*0.90481
03/21/2011 07:00:00*0.90512*0.90514*0.90524*0.90496
03/21/2011 07:05:00*0.90514*0.90517*0.90517*0.90492
03/21/2011 07:10:00*0.90517*0.90528*0.90536*0.90517
03/21/2011 07:15:00*0.90528*0.90503*0.90532*0.90499
03/21/2011 07:20:00*0.90503*0.90469*0.90503*0.90459
03/21/2011 07:25:00*0.90469*0.90468*0.90486*0.90458
03/21/2011 07:30:00*0.90468*0.90491*0.90495*0.90468
03/21/2011 07:35:00*0.90491*0.90451*0.90491*0.90445
03/21/2011 07:40:00*0.90451*0.90434*0.90457*0.90426
03/21/2011 07:45:00*0.90434*0.90441*0.90452*0.90428
03/21/2011 07:50:00*0.90441*0.90435*0.9046*0.90429
03/21/2011 07:55:00*0.90435*0.90493*0.90493*0.90417
03/21/2011 08:00:00*0.90493*0.9056*0.9056*0.90488
03/21/2011 08:05:00*0.9056*0.90539*0.90575*0.90537
03/21/2011 08:10:00*0.90539*0.90517*0.90555*0.90502
03/21/2011 08:15:00*0.90517*0.90532*0.90533*0.90511
03/21/2011 08:20:00*0.90532*0.905*0.90542*0.90499
03/21/2011 08:25:00*0.905*0.9044*0.905*0.90425
03/21/2011 08:30:00*0.9044*0.90498*0.90514*0.9044
03/21/2011 08:35:00*0.90498*0.90436*0.90505*0.90418
03/21/2011 08:40:00*0.90436*0.90406*0.90436*0.90406
03/21/2011 08:45:00*0.90406*0.90404*0.90412*0.90366
03/21/2011 08:50:00*0.90404*0.9037*0.90404*0.90362
03/21/2011 08:55:00*0.9037*0.90393*0.90394*0.90361
03/21/2011 09:00:00*0.90393*0.90387*0.9041*0.90382
03/21/2011 09:05:00*0.90387*0.90341*0.90387*0.90341
03/21/2011 09:10:00*0.90341*0.90377*0.90381*0.90319
03/21/2011 09:15:00*0.90377*0.90426*0.90426*0.90357
03/21/2011 09:20:00*0.90426*0.90368*0.90452*0.90361
03/21/2011 09:25:00*0.90368*0.90297*0.90371*0.9029
03/21/2011 09:30:00*0.90297*0.90346*0.90361*0.90293
03/21/2011 09:35:00*0.90346*0.90675*0.90688*0.90335
03/21/2011 09:40:00*0.90675*0.90726*0.9074*0.90641
03/21/2011 09:45:00*0.90726*0.90645*0.90734*0.90624
03/21/2011 09:50:00*0.90645*0.90592*0.9065*0.90538
03/21/2011 09:55:00*0.90592*0.90546*0.90599*0.90539
03/21/2011 10:00:00*0.90546*0.90578*0.90631*0.90545
03/21/2011 10:05:00*0.90578*0.90556*0.90603*0.90532
03/21/2011 10:10:00*0.90556*0.90482*0.90573*0.90473
03/21/2011 10:15:00*0.90482*0.9045*0.90514*0.90436
03/21/2011 10:20:00*0.9045*0.90404*0.90471*0.90404
03/21/2011 10:25:00*0.90404*0.90525*0.90525*0.90388
03/21/2011 10:30:00*0.90525*0.90522*0.90532*0.90506
03/21/2011 10:35:00*0.90522*0.90567*0.90584*0.90515
03/21/2011 10:40:00*0.90567*0.90572*0.90597*0.90556
03/21/2011 10:45:00*0.90572*0.90574*0.90615*0.90565
03/21/2011 10:50:00*0.90574*0.90611*0.90611*0.90574
03/21/2011 10:55:00*0.90611*0.90574*0.90625*0.90564
03/21/2011 11:00:00*0.90574*0.90572*0.90602*0.90565
03/21/2011 11:05:00*0.90572*0.90557*0.90612*0.90557
03/21/2011 11:10:00*0.90557*0.90526*0.90557*0.9052
03/21/2011 11:15:00*0.90526*0.9049*0.9054*0.90463
03/21/2011 11:20:00*0.9049*0.90489*0.90492*0.9046
03/21/2011 11:25:00*0.90489*0.90492*0.90506*0.90482
03/21/2011 11:30:00*0.90492*0.90528*0.90533*0.90492
03/21/2011 11:35:00*0.90528*0.90524*0.90532*0.90485
03/21/2011 11:40:00*0.90524*0.90519*0.90528*0.90489
03/21/2011 11:45:00*0.90519*0.90517*0.90529*0.90509
03/21/2011 11:50:00*0.90517*0.90517*0.90522*0.90491
03/21/2011 11:55:00*0.90517*0.90507*0.9053*0.90502
03/21/2011 12:00:00*0.90507*0.90565*0.90576*0.90486
03/21/2011 12:05:00*0.90565*0.90566*0.90603*0.90547
03/21/2011 12:10:00*0.90566*0.90571*0.90571*0.90549
03/21/2011 12:15:00*0.90571*0.90575*0.90588*0.90554
03/21/2011 12:20:00*0.90575*0.90546*0.9058*0.90545
03/21/2011 12:25:00*0.90546*0.90521*0.9056*0.90507
03/21/2011 12:30:00*0.90521*0.90496*0.90521*0.90482
03/21/2011 12:35:00*0.90496*0.90532*0.90542*0.90484
03/21/2011 12:40:00*0.90532*0.90593*0.90598*0.90528
03/21/2011 12:45:00*0.90593*0.90585*0.90637*0.90584
03/21/2011 12:50:00*0.90585*0.9057*0.90598*0.90561
03/21/2011 12:55:00*0.9057*0.90569*0.90589*0.9056
03/21/2011 13:00:00*0.90569*0.90505*0.90572*0.90497
03/21/2011 13:05:00*0.90505*0.90507*0.90512*0.90477
03/21/2011 13:10:00*0.90507*0.9052*0.90521*0.905
03/21/2011 13:15:00*0.9052*0.90542*0.90554*0.90511
03/21/2011 13:20:00*0.90542*0.90545*0.90549*0.90526
03/21/2011 13:25:00*0.90545*0.90521*0.90552*0.90516
03/21/2011 13:30:00*0.90521*0.90502*0.90531*0.90502
03/21/2011 13:35:00*0.90502*0.90496*0.90505*0.9047
03/21/2011 13:40:00*0.90496*0.90496*0.90516*0.90488
03/21/2011 13:45:00*0.90496*0.90509*0.90514*0.9049
03/21/2011 13:50:00*0.90509*0.9052*0.90529*0.90493
03/21/2011 13:55:00*0.9052*0.9053*0.90532*0.90515
03/21/2011 14:00:00*0.9053*0.90487*0.90538*0.90472
03/21/2011 14:05:00*0.90487*0.90452*0.90487*0.90429
03/21/2011 14:10:00*0.90452*0.90411*0.90458*0.90409
03/21/2011 14:15:00*0.90411*0.90438*0.90457*0.90407
03/21/2011 14:20:00*0.90438*0.90451*0.90456*0.90438
03/21/2011 14:25:00*0.90451*0.90459*0.90469*0.9044
03/21/2011 14:30:00*0.90459*0.90432*0.90475*0.90425
03/21/2011 14:35:00*0.90432*0.90441*0.90442*0.90426
03/21/2011 14:40:00*0.90441*0.90415*0.90451*0.90414
03/21/2011 14:45:00*0.90415*0.90421*0.90431*0.90415
03/21/2011 14:50:00*0.90421*0.90455*0.90455*0.90407
03/21/2011 14:55:00*0.90455*0.90491*0.90492*0.90444
03/21/2011 15:00:00*0.90491*0.90459*0.90495*0.90459
03/21/2011 15:05:00*0.90459*0.90444*0.9047*0.90437
03/21/2011 15:10:00*0.90444*0.90504*0.9051*0.90439
03/21/2011 15:15:00*0.90504*0.90521*0.9053*0.90492
03/21/2011 15:20:00*0.90521*0.90512*0.90532*0.90511
03/21/2011 15:25:00*0.90512*0.90523*0.90531*0.90504
03/21/2011 15:30:00*0.90523*0.9051*0.90523*0.90507
03/21/2011 15:35:00*0.9051*0.90501*0.90516*0.90494
03/21/2011 15:40:00*0.90501*0.90497*0.90512*0.90482
03/21/2011 15:45:00*0.90497*0.90521*0.90523*0.90494
03/21/2011 15:50:00*0.90521*0.90527*0.90537*0.90521
03/21/2011 15:55:00*0.90527*0.90502*0.90527*0.90499
03/21/2011 16:00:00*0.90502*0.90504*0.90509*0.90498
03/21/2011 16:05:00*0.90504*0.90503*0.90507*0.90494
03/21/2011 16:10:00*0.90503*0.90511*0.90511*0.90498
03/21/2011 16:15:00*0.90511*0.90498*0.90512*0.90498
03/21/2011 16:20:00*0.90498*0.90475*0.90503*0.90475
03/21/2011 16:25:00*0.90475*0.9048*0.90498*0.90475
03/21/2011 16:30:00*0.9048*0.90462*0.90492*0.90445
03/21/2011 16:35:00*0.90462*0.90473*0.90473*0.90456
03/21/2011 16:40:00*0.90473*0.90465*0.9048*0.90459
03/21/2011 16:45:00*0.90465*0.90438*0.90471*0.90432
03/21/2011 16:50:00*0.90438*0.90464*0.90471*0.90431
03/21/2011 16:55:00*0.90464*0.90459*0.9047*0.90459
03/21/2011 17:00:00*0.90459*0.9042*0.90463*0.90414
