03/17/2011 17:05:00*0.89829*0.89793*0.89829*0.89789
03/17/2011 17:10:00*0.89793*0.89667*0.89804*0.89609
03/17/2011 17:15:00*0.89667*0.89719*0.89748*0.89624
03/17/2011 17:20:00*0.89719*0.89782*0.89792*0.89713
03/17/2011 17:25:00*0.89782*0.89786*0.89808*0.89775
03/17/2011 17:30:00*0.89786*0.89834*0.89846*0.89774
03/17/2011 17:35:00*0.89834*0.89844*0.89848*0.89805
03/17/2011 17:40:00*0.89844*0.89845*0.89849*0.89825
03/17/2011 17:45:00*0.89845*0.89863*0.89864*0.89819
03/17/2011 17:50:00*0.89863*0.89855*0.89864*0.89808
03/17/2011 17:55:00*0.89855*0.89804*0.89855*0.89804
03/17/2011 18:00:00*0.89804*0.8982*0.89839*0.89804
03/17/2011 18:05:00*0.8982*0.89851*0.89862*0.8982
03/17/2011 18:10:00*0.89851*0.89852*0.89864*0.89844
03/17/2011 18:15:00*0.89852*0.89876*0.89878*0.89844
03/17/2011 18:20:00*0.89876*0.89915*0.89917*0.89876
03/17/2011 18:25:00*0.89915*0.89928*0.89929*0.89888
03/17/2011 18:30:00*0.89928*0.89905*0.8993*0.89893
03/17/2011 18:35:00*0.89905*0.89892*0.89909*0.8985
03/17/2011 18:40:00*0.89892*0.898*0.89895*0.89795
03/17/2011 18:45:00*0.898*0.89847*0.89848*0.898
03/17/2011 18:50:00*0.89847*0.89835*0.89856*0.89821
03/17/2011 18:55:00*0.89835*0.89836*0.89848*0.89816
03/17/2011 19:00:00*0.89836*0.89829*0.89847*0.89817
03/17/2011 19:05:00*0.89829*0.89809*0.89844*0.89735
03/17/2011 19:10:00*0.89809*0.89808*0.89824*0.89765
03/17/2011 19:15:00*0.89808*0.89853*0.89857*0.89801
03/17/2011 19:20:00*0.89853*0.89866*0.89881*0.89846
03/17/2011 19:25:00*0.89866*0.89868*0.89902*0.89851
03/17/2011 19:30:00*0.89868*0.89899*0.89936*0.89866
03/17/2011 19:35:00*0.89899*0.89917*0.89924*0.89878
03/17/2011 19:40:00*0.89917*0.89921*0.89943*0.89906
03/17/2011 19:45:00*0.89921*0.89932*0.8995*0.89915
03/17/2011 19:50:00*0.89932*0.89934*0.89951*0.89917
03/17/2011 19:55:00*0.89934*0.89954*0.89957*0.89926
03/17/2011 20:00:00*0.89954*0.89926*0.89972*0.899
03/17/2011 20:05:00*0.89926*0.90315*0.90324*0.89903
03/17/2011 20:10:00*0.90315*0.90511*0.90517*0.90259
03/17/2011 20:15:00*0.90511*0.90481*0.90643*0.90429
03/17/2011 20:20:00*0.90481*0.90532*0.90543*0.90447
03/17/2011 20:25:00*0.90532*0.9068*0.90709*0.90511
03/17/2011 20:30:00*0.9068*0.90816*0.90844*0.90629
03/17/2011 20:35:00*0.90816*0.90813*0.90833*0.90742
03/17/2011 20:40:00*0.90813*0.90861*0.90894*0.9075
03/17/2011 20:45:00*0.90861*0.90726*0.90861*0.90722
03/17/2011 20:50:00*0.90726*0.90718*0.90762*0.90688
03/17/2011 20:55:00*0.90718*0.90787*0.90802*0.90716
03/17/2011 21:00:00*0.90787*0.90752*0.90787*0.90716
03/17/2011 21:05:00*0.90752*0.90748*0.90784*0.90714
03/17/2011 21:10:00*0.90748*0.90738*0.90772*0.90712
03/17/2011 21:15:00*0.90738*0.90666*0.90782*0.90664
03/17/2011 21:20:00*0.90666*0.90714*0.90733*0.90665
03/17/2011 21:25:00*0.90714*0.90725*0.90782*0.90714
03/17/2011 21:30:00*0.90725*0.90676*0.90732*0.90664
03/17/2011 21:35:00*0.90676*0.90662*0.90694*0.90662
03/17/2011 21:40:00*0.90662*0.90643*0.90765*0.90605
03/17/2011 21:45:00*0.90643*0.90648*0.90697*0.90602
03/17/2011 21:50:00*0.90648*0.90684*0.90707*0.90646
03/17/2011 21:55:00*0.90684*0.90694*0.90718*0.90672
03/17/2011 22:00:00*0.90694*0.90684*0.90704*0.9068
03/17/2011 22:05:00*0.90684*0.90662*0.90749*0.90656
03/17/2011 22:10:00*0.90662*0.90676*0.90676*0.906
03/17/2011 22:15:00*0.90676*0.9064*0.90682*0.9064
03/17/2011 22:20:00*0.9064*0.90646*0.90658*0.90624
03/17/2011 22:25:00*0.90646*0.9065*0.9065*0.90618
03/17/2011 22:30:00*0.9065*0.90656*0.907*0.90628
03/17/2011 22:35:00*0.90656*0.90644*0.90668*0.90626
03/17/2011 22:40:00*0.90644*0.90652*0.90658*0.90634
03/17/2011 22:45:00*0.90652*0.9062*0.90682*0.90604
03/17/2011 22:50:00*0.9062*0.90588*0.90637*0.90574
03/17/2011 22:55:00*0.90588*0.90594*0.90598*0.90582
03/17/2011 23:00:00*0.90594*0.90603*0.90616*0.90548
03/17/2011 23:05:00*0.90603*0.90628*0.9063*0.90589
03/17/2011 23:10:00*0.90628*0.906*0.90628*0.9054
03/17/2011 23:15:00*0.906*0.90616*0.90618*0.90596
03/17/2011 23:20:00*0.90616*0.90612*0.90656*0.90579
03/17/2011 23:25:00*0.90612*0.90674*0.90701*0.90608
03/17/2011 23:30:00*0.90674*0.9066*0.90688*0.90657
03/17/2011 23:35:00*0.9066*0.90642*0.907*0.90614
03/17/2011 23:40:00*0.90642*0.90648*0.90658*0.90608
03/17/2011 23:45:00*0.90648*0.90636*0.90652*0.90626
03/17/2011 23:50:00*0.90636*0.90708*0.9071*0.90628
03/17/2011 23:55:00*0.90708*0.90718*0.90719*0.90688
03/18/2011 00:00:00*0.90718*0.90722*0.90742*0.9071
03/18/2011 00:05:00*0.90722*0.90732*0.90734*0.90698
03/18/2011 00:10:00*0.90732*0.90659*0.90752*0.90659
03/18/2011 00:15:00*0.90659*0.9065*0.90659*0.90626
03/18/2011 00:20:00*0.9065*0.90654*0.90687*0.90646
03/18/2011 00:25:00*0.90654*0.90634*0.90656*0.9062
03/18/2011 00:30:00*0.90634*0.90604*0.90634*0.90553
03/18/2011 00:35:00*0.90604*0.90574*0.90624*0.9057
03/18/2011 00:40:00*0.90574*0.90485*0.90578*0.90485
03/18/2011 00:45:00*0.90485*0.90529*0.90531*0.90473
03/18/2011 00:50:00*0.90529*0.90527*0.90536*0.90485
03/18/2011 00:55:00*0.90527*0.90546*0.90566*0.90527
03/18/2011 01:00:00*0.90546*0.90572*0.90573*0.90532
03/18/2011 01:05:00*0.90572*0.90594*0.90614*0.90545
03/18/2011 01:10:00*0.90594*0.9061*0.90658*0.90588
03/18/2011 01:15:00*0.9061*0.90642*0.90642*0.9061
03/18/2011 01:20:00*0.90642*0.90534*0.90646*0.90534
03/18/2011 01:25:00*0.90534*0.90546*0.90598*0.90534
03/18/2011 01:30:00*0.90546*0.90544*0.90562*0.90538
03/18/2011 01:35:00*0.90544*0.9055*0.9055*0.90531
03/18/2011 01:40:00*0.9055*0.90567*0.90582*0.9055
03/18/2011 01:45:00*0.90567*0.90532*0.90576*0.9053
03/18/2011 01:50:00*0.90532*0.90546*0.90556*0.90505
03/18/2011 01:55:00*0.90546*0.90456*0.90554*0.90456
03/18/2011 02:00:00*0.90456*0.90472*0.90508*0.90444
03/18/2011 02:05:00*0.90472*0.90448*0.90488*0.90444
03/18/2011 02:10:00*0.90448*0.90348*0.90456*0.90336
03/18/2011 02:15:00*0.90348*0.90321*0.90375*0.90321
03/18/2011 02:20:00*0.90321*0.90316*0.90356*0.90286
03/18/2011 02:25:00*0.90316*0.90328*0.90337*0.903
03/18/2011 02:30:00*0.90328*0.90305*0.90349*0.90305
03/18/2011 02:35:00*0.90305*0.90317*0.9034*0.903
03/18/2011 02:40:00*0.90317*0.90313*0.9032*0.90292
03/18/2011 02:45:00*0.90313*0.90371*0.90372*0.90308
03/18/2011 02:50:00*0.90371*0.90334*0.90376*0.90308
03/18/2011 02:55:00*0.90334*0.90366*0.90381*0.90328
03/18/2011 03:00:00*0.90366*0.90484*0.90498*0.9036
03/18/2011 03:05:00*0.90484*0.9064*0.90646*0.90473
03/18/2011 03:10:00*0.9064*0.90594*0.90668*0.90578
03/18/2011 03:15:00*0.90594*0.9058*0.90625*0.90543
03/18/2011 03:20:00*0.9058*0.9059*0.906*0.9057
03/18/2011 03:25:00*0.9059*0.90435*0.90597*0.90428
03/18/2011 03:30:00*0.90435*0.90467*0.90491*0.90435
03/18/2011 03:35:00*0.90467*0.90469*0.90493*0.90461
03/18/2011 03:40:00*0.90469*0.90478*0.90495*0.90447
03/18/2011 03:45:00*0.90478*0.90505*0.90557*0.90478
03/18/2011 03:50:00*0.90505*0.90482*0.90513*0.9046
03/18/2011 03:55:00*0.90482*0.90504*0.90547*0.90478
03/18/2011 04:00:00*0.90504*0.9053*0.90537*0.90477
03/18/2011 04:05:00*0.9053*0.9036*0.9053*0.90204
03/18/2011 04:10:00*0.9036*0.9023*0.90365*0.90184
03/18/2011 04:15:00*0.9023*0.90266*0.90266*0.90159
03/18/2011 04:20:00*0.90266*0.90283*0.90289*0.9019
03/18/2011 04:25:00*0.90283*0.90194*0.90319*0.90177
03/18/2011 04:30:00*0.90194*0.90323*0.90325*0.90189
03/18/2011 04:35:00*0.90323*0.90312*0.90328*0.90214
03/18/2011 04:40:00*0.90312*0.90394*0.90404*0.90308
03/18/2011 04:45:00*0.90394*0.90383*0.90418*0.90368
03/18/2011 04:50:00*0.90383*0.90358*0.90385*0.90342
03/18/2011 04:55:00*0.90358*0.90432*0.90435*0.90349
03/18/2011 05:00:00*0.90432*0.90257*0.90441*0.90235
03/18/2011 05:05:00*0.90257*0.90328*0.90335*0.90244
03/18/2011 05:10:00*0.90328*0.90325*0.90348*0.90293
03/18/2011 05:15:00*0.90325*0.90442*0.90447*0.90321
03/18/2011 05:20:00*0.90442*0.90372*0.90448*0.90363
03/18/2011 05:25:00*0.90372*0.90297*0.90388*0.90278
03/18/2011 05:30:00*0.90297*0.90233*0.90302*0.90193
03/18/2011 05:35:00*0.90233*0.90226*0.90248*0.90206
03/18/2011 05:40:00*0.90226*0.90263*0.90265*0.90217
03/18/2011 05:45:00*0.90263*0.90273*0.90299*0.90257
03/18/2011 05:50:00*0.90273*0.90329*0.9033*0.90273
03/18/2011 05:55:00*0.90329*0.90282*0.90329*0.90276
03/18/2011 06:00:00*0.90282*0.90257*0.90308*0.90245
03/18/2011 06:05:00*0.90257*0.9022*0.90259*0.90198
03/18/2011 06:10:00*0.9022*0.90267*0.90269*0.90199
03/18/2011 06:15:00*0.90267*0.90254*0.90282*0.90232
03/18/2011 06:20:00*0.90254*0.90314*0.90327*0.90233
03/18/2011 06:25:00*0.90314*0.9024*0.90316*0.90238
03/18/2011 06:30:00*0.9024*0.90259*0.90277*0.90228
03/18/2011 06:35:00*0.90259*0.9026*0.90262*0.90246
03/18/2011 06:40:00*0.9026*0.90304*0.9032*0.90258
03/18/2011 06:45:00*0.90304*0.90299*0.90319*0.90299
03/18/2011 06:50:00*0.90299*0.9027*0.90299*0.90264
03/18/2011 06:55:00*0.9027*0.90262*0.90279*0.9026
03/18/2011 07:00:00*0.90262*0.9023*0.90265*0.90199
03/18/2011 07:05:00*0.9023*0.90218*0.90247*0.90203
03/18/2011 07:10:00*0.90218*0.90158*0.90227*0.90155
03/18/2011 07:15:00*0.90158*0.90158*0.90195*0.90142
03/18/2011 07:20:00*0.90158*0.90079*0.90158*0.90074
03/18/2011 07:25:00*0.90079*0.90122*0.90125*0.90073
03/18/2011 07:30:00*0.90122*0.9012*0.90172*0.90118
03/18/2011 07:35:00*0.9012*0.90139*0.90155*0.90117
03/18/2011 07:40:00*0.90139*0.9013*0.9015*0.90128
03/18/2011 07:45:00*0.9013*0.90108*0.90132*0.90105
03/18/2011 07:50:00*0.90108*0.90099*0.90147*0.90093
03/18/2011 07:55:00*0.90099*0.90109*0.90113*0.90082
03/18/2011 08:00:00*0.90109*0.90124*0.90124*0.9006
03/18/2011 08:05:00*0.90124*0.90092*0.90136*0.90066
03/18/2011 08:10:00*0.90092*0.90009*0.90103*0.90001
03/18/2011 08:15:00*0.90009*0.90021*0.9004*0.89954
03/18/2011 08:20:00*0.90021*0.90029*0.90033*0.90002
03/18/2011 08:25:00*0.90029*0.8988*0.90029*0.89869
03/18/2011 08:30:00*0.8988*0.89926*0.89947*0.89879
03/18/2011 08:35:00*0.89926*0.89952*0.89993*0.89925
03/18/2011 08:40:00*0.89952*0.90162*0.90185*0.89889
03/18/2011 08:45:00*0.90162*0.90255*0.90266*0.90096
03/18/2011 08:50:00*0.90255*0.9033*0.90398*0.9022
03/18/2011 08:55:00*0.9033*0.90325*0.90412*0.90325
03/18/2011 09:00:00*0.90325*0.90263*0.90338*0.90252
03/18/2011 09:05:00*0.90263*0.90286*0.90302*0.90239
03/18/2011 09:10:00*0.90286*0.90283*0.90319*0.90273
03/18/2011 09:15:00*0.90283*0.90279*0.90286*0.90242
03/18/2011 09:20:00*0.90279*0.90364*0.90387*0.9026
03/18/2011 09:25:00*0.90364*0.90422*0.90462*0.90356
03/18/2011 09:30:00*0.90422*0.90389*0.90453*0.90366
03/18/2011 09:35:00*0.90389*0.90344*0.9045*0.90295
03/18/2011 09:40:00*0.90344*0.90366*0.90382*0.90286
03/18/2011 09:45:00*0.90366*0.90356*0.90384*0.90301
03/18/2011 09:50:00*0.90356*0.90295*0.90387*0.9028
03/18/2011 09:55:00*0.90295*0.90347*0.90352*0.90274
03/18/2011 10:00:00*0.90347*0.90367*0.9041*0.90325
03/18/2011 10:05:00*0.90367*0.90264*0.90371*0.90261
03/18/2011 10:10:00*0.90264*0.90284*0.90322*0.90246
03/18/2011 10:15:00*0.90284*0.90224*0.903*0.90224
03/18/2011 10:20:00*0.90224*0.90283*0.90297*0.90224
03/18/2011 10:25:00*0.90283*0.90305*0.90312*0.90276
03/18/2011 10:30:00*0.90305*0.90281*0.90321*0.90251
03/18/2011 10:35:00*0.90281*0.90265*0.90302*0.90248
03/18/2011 10:40:00*0.90265*0.90271*0.90291*0.90248
03/18/2011 10:45:00*0.90271*0.90337*0.90349*0.9027
03/18/2011 10:50:00*0.90337*0.90443*0.90489*0.90336
03/18/2011 10:55:00*0.90443*0.90505*0.90514*0.90439
03/18/2011 11:00:00*0.90505*0.90505*0.90543*0.90496
03/18/2011 11:05:00*0.90505*0.90463*0.90505*0.90433
03/18/2011 11:10:00*0.90463*0.9052*0.90543*0.90463
03/18/2011 11:15:00*0.9052*0.90521*0.90576*0.90495
03/18/2011 11:20:00*0.90521*0.90513*0.90531*0.90489
03/18/2011 11:25:00*0.90513*0.9047*0.90513*0.90453
03/18/2011 11:30:00*0.9047*0.90417*0.90478*0.90417
03/18/2011 11:35:00*0.90417*0.90452*0.90472*0.90406
03/18/2011 11:40:00*0.90452*0.90458*0.90475*0.90449
03/18/2011 11:45:00*0.90458*0.90424*0.9047*0.9042
03/18/2011 11:50:00*0.90424*0.90365*0.90425*0.90356
03/18/2011 11:55:00*0.90365*0.90359*0.90406*0.9034
03/18/2011 12:00:00*0.90359*0.90249*0.90374*0.90244
03/18/2011 12:05:00*0.90249*0.90239*0.90264*0.90216
03/18/2011 12:10:00*0.90239*0.90243*0.90274*0.90239
03/18/2011 12:15:00*0.90243*0.90204*0.90246*0.90178
03/18/2011 12:20:00*0.90204*0.90236*0.90247*0.90203
03/18/2011 12:25:00*0.90236*0.9025*0.90297*0.90229
03/18/2011 12:30:00*0.9025*0.9029*0.90299*0.90248
03/18/2011 12:35:00*0.9029*0.90271*0.90309*0.9023
03/18/2011 12:40:00*0.90271*0.90187*0.90274*0.90184
03/18/2011 12:45:00*0.90187*0.9013*0.90191*0.90118
03/18/2011 12:50:00*0.9013*0.9013*0.90141*0.90118
03/18/2011 12:55:00*0.9013*0.90099*0.9016*0.90094
03/18/2011 13:00:00*0.90099*0.90062*0.90147*0.90062
03/18/2011 13:05:00*0.90062*0.90073*0.90094*0.90058
03/18/2011 13:10:00*0.90073*0.90057*0.90084*0.90054
03/18/2011 13:15:00*0.90057*0.90055*0.90058*0.90009
03/18/2011 13:20:00*0.90055*0.90042*0.90063*0.89988
03/18/2011 13:25:00*0.90042*0.90055*0.90059*0.90007
03/18/2011 13:30:00*0.90055*0.90065*0.90091*0.90055
03/18/2011 13:35:00*0.90065*0.90039*0.90081*0.90034
03/18/2011 13:40:00*0.90039*0.90006*0.90054*0.90004
03/18/2011 13:45:00*0.90006*0.90041*0.90045*0.89984
03/18/2011 13:50:00*0.90041*0.90029*0.90047*0.90017
03/18/2011 13:55:00*0.90029*0.90048*0.90049*0.90003
03/18/2011 14:00:00*0.90048*0.90072*0.90097*0.90047
03/18/2011 14:05:00*0.90072*0.90079*0.90093*0.90042
03/18/2011 14:10:00*0.90079*0.90051*0.90084*0.90037
03/18/2011 14:15:00*0.90051*0.90052*0.9008*0.9002
03/18/2011 14:20:00*0.90052*0.90092*0.90104*0.90052
03/18/2011 14:25:00*0.90092*0.90105*0.90118*0.90076
03/18/2011 14:30:00*0.90105*0.90121*0.90139*0.90105
03/18/2011 14:35:00*0.90121*0.90124*0.90145*0.90117
03/18/2011 14:40:00*0.90124*0.90087*0.90125*0.90087
03/18/2011 14:45:00*0.90087*0.90089*0.9009*0.90066
03/18/2011 14:50:00*0.90089*0.90117*0.90118*0.90089
03/18/2011 14:55:00*0.90117*0.90112*0.90119*0.90069
03/18/2011 15:00:00*0.90112*0.90166*0.90176*0.90111
03/18/2011 15:05:00*0.90166*0.90151*0.90169*0.90148
03/18/2011 15:10:00*0.90151*0.90128*0.90153*0.90112
03/18/2011 15:15:00*0.90128*0.90142*0.90164*0.90113
03/18/2011 15:20:00*0.90142*0.90255*0.90261*0.90133
03/18/2011 15:25:00*0.90255*0.9023*0.90255*0.90226
03/18/2011 15:30:00*0.9023*0.90231*0.90246*0.90225
03/18/2011 15:35:00*0.90231*0.90185*0.90237*0.90184
03/18/2011 15:40:00*0.90185*0.90222*0.90243*0.90185
03/18/2011 15:45:00*0.90222*0.90225*0.90251*0.90212
03/18/2011 15:50:00*0.90225*0.90216*0.90246*0.90202
03/18/2011 15:55:00*0.90216*0.90242*0.90243*0.90212
03/18/2011 16:00:00*0.90242*0.90303*0.90309*0.90233
03/18/2011 16:05:00*0.90303*0.90307*0.90319*0.90295
