03/16/2011 17:05:00*0.90769*0.90765*0.90769*0.90658
03/16/2011 17:10:00*0.90765*0.90774*0.90793*0.9067
03/16/2011 17:15:00*0.90774*0.90344*0.90795*0.90313
03/16/2011 17:20:00*0.90344*0.90011*0.90462*0.89956
03/16/2011 17:25:00*0.90011*0.89528*0.90042*0.89176
03/16/2011 17:30:00*0.89528*0.89929*0.89959*0.8945
03/16/2011 17:35:00*0.89929*0.89894*0.8997*0.89562
03/16/2011 17:40:00*0.89894*0.89803*0.90057*0.89682
03/16/2011 17:45:00*0.89803*0.89994*0.90045*0.89682
03/16/2011 17:50:00*0.89994*0.89853*0.90077*0.89811
03/16/2011 17:55:00*0.89853*0.89942*0.90024*0.89814
03/16/2011 18:00:00*0.89942*0.89812*0.89978*0.89799
03/16/2011 18:05:00*0.89812*0.89978*0.89983*0.8973
03/16/2011 18:10:00*0.89978*0.89768*0.90004*0.89716
03/16/2011 18:15:00*0.89768*0.89845*0.89907*0.89685
03/16/2011 18:20:00*0.89845*0.8983*0.89911*0.89735
03/16/2011 18:25:00*0.8983*0.89753*0.89877*0.8973
03/16/2011 18:30:00*0.89753*0.89734*0.89812*0.89667
03/16/2011 18:35:00*0.89734*0.89838*0.8992*0.89734
03/16/2011 18:40:00*0.89838*0.89916*0.8992*0.89838
03/16/2011 18:45:00*0.89916*0.89907*0.89922*0.89838
03/16/2011 18:50:00*0.89907*0.89887*0.89934*0.89858
03/16/2011 18:55:00*0.89887*0.89937*0.89942*0.89871
03/16/2011 19:00:00*0.89937*0.90022*0.90049*0.89935
03/16/2011 19:05:00*0.90022*0.89903*0.9006*0.89901
03/16/2011 19:10:00*0.89903*0.89973*0.90004*0.89903
03/16/2011 19:15:00*0.89973*0.89973*0.8999*0.89933
03/16/2011 19:20:00*0.89973*0.89943*0.90043*0.89934
03/16/2011 19:25:00*0.89943*0.89954*0.89984*0.89919
03/16/2011 19:30:00*0.89954*0.90058*0.90058*0.89952
03/16/2011 19:35:00*0.90058*0.90092*0.90102*0.90006
03/16/2011 19:40:00*0.90092*0.90182*0.90196*0.90089
03/16/2011 19:45:00*0.90182*0.90286*0.9029*0.90155
03/16/2011 19:50:00*0.90286*0.9031*0.9032*0.90256
03/16/2011 19:55:00*0.9031*0.9038*0.90414*0.90292
03/16/2011 20:00:00*0.9038*0.90384*0.90468*0.9037
03/16/2011 20:05:00*0.90384*0.90342*0.90394*0.9028
03/16/2011 20:10:00*0.90342*0.90418*0.90428*0.90276
03/16/2011 20:15:00*0.90418*0.90452*0.90511*0.9041
03/16/2011 20:20:00*0.90452*0.90412*0.90464*0.90403
03/16/2011 20:25:00*0.90412*0.90354*0.90422*0.9034
03/16/2011 20:30:00*0.90354*0.90288*0.90364*0.90245
03/16/2011 20:35:00*0.90288*0.90268*0.9034*0.90147
03/16/2011 20:40:00*0.90268*0.90286*0.90368*0.90223
03/16/2011 20:45:00*0.90286*0.9023*0.90286*0.90184
03/16/2011 20:50:00*0.9023*0.90386*0.9039*0.90226
03/16/2011 20:55:00*0.90386*0.90402*0.90493*0.90314
03/16/2011 21:00:00*0.90402*0.90508*0.9052*0.90376
03/16/2011 21:05:00*0.90508*0.9051*0.90582*0.90477
03/16/2011 21:10:00*0.9051*0.90495*0.90542*0.90442
03/16/2011 21:15:00*0.90495*0.90525*0.90534*0.90371
03/16/2011 21:20:00*0.90525*0.90418*0.90525*0.90396
03/16/2011 21:25:00*0.90418*0.90468*0.90506*0.90406
03/16/2011 21:30:00*0.90468*0.9046*0.90468*0.9044
03/16/2011 21:35:00*0.9046*0.90318*0.9046*0.9031
03/16/2011 21:40:00*0.90318*0.90282*0.90404*0.90274
03/16/2011 21:45:00*0.90282*0.9029*0.9035*0.9028
03/16/2011 21:50:00*0.9029*0.90251*0.90314*0.90243
03/16/2011 21:55:00*0.90251*0.90278*0.90318*0.90251
03/16/2011 22:00:00*0.90278*0.90256*0.90286*0.90231
03/16/2011 22:05:00*0.90256*0.9029*0.90296*0.90232
03/16/2011 22:10:00*0.9029*0.90274*0.90294*0.90262
03/16/2011 22:15:00*0.90274*0.9027*0.90281*0.90266
03/16/2011 22:20:00*0.9027*0.90254*0.90276*0.90243
03/16/2011 22:25:00*0.90254*0.90044*0.90258*0.90038
03/16/2011 22:30:00*0.90044*0.90098*0.90124*0.90008
03/16/2011 22:35:00*0.90098*0.89994*0.90098*0.89952
03/16/2011 22:40:00*0.89994*0.89966*0.90018*0.89958
03/16/2011 22:45:00*0.89966*0.90076*0.90092*0.89966
03/16/2011 22:50:00*0.90076*0.9006*0.90102*0.90056
03/16/2011 22:55:00*0.9006*0.90054*0.9008*0.90035
03/16/2011 23:00:00*0.90054*0.90038*0.90064*0.9003
03/16/2011 23:05:00*0.90038*0.89945*0.90039*0.89929
03/16/2011 23:10:00*0.89945*0.89792*0.89948*0.89757
03/16/2011 23:15:00*0.89792*0.89831*0.89858*0.89792
03/16/2011 23:20:00*0.89831*0.89849*0.89891*0.89813
03/16/2011 23:25:00*0.89849*0.89824*0.89853*0.89792
03/16/2011 23:30:00*0.89824*0.89908*0.89908*0.89792
03/16/2011 23:35:00*0.89908*0.89957*0.89969*0.89905
03/16/2011 23:40:00*0.89957*0.89998*0.9001*0.89948
03/16/2011 23:45:00*0.89998*0.89961*0.90008*0.89955
03/16/2011 23:50:00*0.89961*0.89904*0.89977*0.89898
03/16/2011 23:55:00*0.89904*0.89968*0.89992*0.899
03/17/2011 00:00:00*0.89968*0.9003*0.90035*0.89968
03/17/2011 00:05:00*0.9003*0.89993*0.90046*0.89941
03/17/2011 00:10:00*0.89993*0.90046*0.90051*0.89993
03/17/2011 00:15:00*0.90046*0.901*0.90143*0.90046
03/17/2011 00:20:00*0.901*0.9009*0.90138*0.9009
03/17/2011 00:25:00*0.9009*0.90005*0.90138*0.89999
03/17/2011 00:30:00*0.90005*0.90033*0.9006*0.90003
03/17/2011 00:35:00*0.90033*0.90023*0.90053*0.90023
03/17/2011 00:40:00*0.90023*0.90001*0.90023*0.90001
03/17/2011 00:45:00*0.90001*0.89976*0.90011*0.89968
03/17/2011 00:50:00*0.89976*0.89961*0.89976*0.89931
03/17/2011 00:55:00*0.89961*0.90027*0.90033*0.89953
03/17/2011 01:00:00*0.90027*0.89975*0.9003*0.8994
03/17/2011 01:05:00*0.89975*0.90037*0.90058*0.8994
03/17/2011 01:10:00*0.90037*0.90051*0.9008*0.90021
03/17/2011 01:15:00*0.90051*0.90064*0.90123*0.90042
03/17/2011 01:20:00*0.90064*0.90143*0.9018*0.90055
03/17/2011 01:25:00*0.90143*0.90194*0.90204*0.90116
03/17/2011 01:30:00*0.90194*0.90332*0.9039*0.90188
03/17/2011 01:35:00*0.90332*0.90334*0.90352*0.90276
03/17/2011 01:40:00*0.90334*0.90246*0.9037*0.9024
03/17/2011 01:45:00*0.90246*0.90292*0.90292*0.90244
03/17/2011 01:50:00*0.90292*0.90268*0.90304*0.90258
03/17/2011 01:55:00*0.90268*0.90251*0.90274*0.90218
03/17/2011 02:00:00*0.90251*0.90257*0.90279*0.90251
03/17/2011 02:05:00*0.90257*0.90248*0.9026*0.90235
03/17/2011 02:10:00*0.90248*0.90277*0.90284*0.90238
03/17/2011 02:15:00*0.90277*0.9031*0.90319*0.90265
03/17/2011 02:20:00*0.9031*0.90304*0.9031*0.90296
03/17/2011 02:25:00*0.90304*0.90253*0.9032*0.90252
03/17/2011 02:30:00*0.90253*0.90244*0.90254*0.90209
03/17/2011 02:35:00*0.90244*0.90247*0.90256*0.9022
03/17/2011 02:40:00*0.90247*0.90086*0.90247*0.90076
03/17/2011 02:45:00*0.90086*0.89904*0.90109*0.89902
03/17/2011 02:50:00*0.89904*0.90004*0.9004*0.89899
03/17/2011 02:55:00*0.90004*0.89858*0.90006*0.89776
03/17/2011 03:00:00*0.89858*0.89828*0.89893*0.89801
03/17/2011 03:05:00*0.89828*0.90002*0.90023*0.89823
03/17/2011 03:10:00*0.90002*0.90062*0.90064*0.89946
03/17/2011 03:15:00*0.90062*0.9027*0.90355*0.90057
03/17/2011 03:20:00*0.9027*0.9019*0.90276*0.90185
03/17/2011 03:25:00*0.9019*0.90174*0.90195*0.90147
03/17/2011 03:30:00*0.90174*0.90135*0.9019*0.90135
03/17/2011 03:35:00*0.90135*0.90132*0.90147*0.90102
03/17/2011 03:40:00*0.90132*0.90247*0.90257*0.90115
03/17/2011 03:45:00*0.90247*0.90259*0.90299*0.90226
03/17/2011 03:50:00*0.90259*0.90368*0.90372*0.90245
03/17/2011 03:55:00*0.90368*0.90434*0.90451*0.9035
03/17/2011 04:00:00*0.90434*0.90394*0.90475*0.90382
03/17/2011 04:05:00*0.90394*0.90343*0.90417*0.90343
03/17/2011 04:10:00*0.90343*0.90373*0.90405*0.90333
03/17/2011 04:15:00*0.90373*0.90229*0.90419*0.9022
03/17/2011 04:20:00*0.90229*0.90212*0.9024*0.90188
03/17/2011 04:25:00*0.90212*0.90096*0.90212*0.90057
03/17/2011 04:30:00*0.90096*0.90138*0.90315*0.9004
03/17/2011 04:35:00*0.90138*0.90105*0.90183*0.89979
03/17/2011 04:40:00*0.90105*0.90256*0.9028*0.90092
03/17/2011 04:45:00*0.90256*0.90283*0.90299*0.9023
03/17/2011 04:50:00*0.90283*0.90368*0.90413*0.90277
03/17/2011 04:55:00*0.90368*0.90285*0.90375*0.90282
03/17/2011 05:00:00*0.90285*0.90307*0.90307*0.90234
03/17/2011 05:05:00*0.90307*0.90417*0.90417*0.90276
03/17/2011 05:10:00*0.90417*0.90415*0.90473*0.90403
03/17/2011 05:15:00*0.90415*0.90388*0.90417*0.90368
03/17/2011 05:20:00*0.90388*0.90359*0.9039*0.90353
03/17/2011 05:25:00*0.90359*0.90308*0.90369*0.90305
03/17/2011 05:30:00*0.90308*0.90409*0.90426*0.90291
03/17/2011 05:35:00*0.90409*0.90409*0.90454*0.90402
03/17/2011 05:40:00*0.90409*0.90441*0.90465*0.90409
03/17/2011 05:45:00*0.90441*0.90322*0.90447*0.9029
03/17/2011 05:50:00*0.90322*0.90315*0.90356*0.90297
03/17/2011 05:55:00*0.90315*0.90301*0.90337*0.90275
03/17/2011 06:00:00*0.90301*0.90126*0.90302*0.90126
03/17/2011 06:05:00*0.90126*0.90127*0.90195*0.90126
03/17/2011 06:10:00*0.90127*0.90127*0.90159*0.90116
03/17/2011 06:15:00*0.90127*0.90133*0.90142*0.90104
03/17/2011 06:20:00*0.90133*0.9019*0.90193*0.90133
03/17/2011 06:25:00*0.9019*0.90201*0.90232*0.9019
03/17/2011 06:30:00*0.90201*0.90133*0.90208*0.90095
03/17/2011 06:35:00*0.90133*0.90001*0.9014*0.89994
03/17/2011 06:40:00*0.90001*0.89966*0.9004*0.89934
03/17/2011 06:45:00*0.89966*0.899*0.90018*0.89864
03/17/2011 06:50:00*0.899*0.89939*0.89949*0.89872
03/17/2011 06:55:00*0.89939*0.89914*0.8997*0.8991
03/17/2011 07:00:00*0.89914*0.90009*0.90039*0.8991
03/17/2011 07:05:00*0.90009*0.89928*0.90037*0.89916
03/17/2011 07:10:00*0.89928*0.89987*0.90001*0.89928
03/17/2011 07:15:00*0.89987*0.89981*0.89987*0.89938
03/17/2011 07:20:00*0.89981*0.90026*0.90026*0.89969
03/17/2011 07:25:00*0.90026*0.90048*0.90056*0.90024
03/17/2011 07:30:00*0.90048*0.90178*0.90179*0.90045
03/17/2011 07:35:00*0.90178*0.90208*0.90215*0.90142
03/17/2011 07:40:00*0.90208*0.90223*0.90311*0.90199
03/17/2011 07:45:00*0.90223*0.90153*0.90223*0.90128
03/17/2011 07:50:00*0.90153*0.90153*0.90155*0.90134
03/17/2011 07:55:00*0.90153*0.9014*0.90178*0.9013
03/17/2011 08:00:00*0.9014*0.90144*0.90146*0.90106
03/17/2011 08:05:00*0.90144*0.90149*0.9015*0.90111
03/17/2011 08:10:00*0.90149*0.90205*0.90222*0.90131
03/17/2011 08:15:00*0.90205*0.90157*0.90207*0.90149
03/17/2011 08:20:00*0.90157*0.90145*0.90225*0.90134
03/17/2011 08:25:00*0.90145*0.90091*0.90145*0.90051
03/17/2011 08:30:00*0.90091*0.90067*0.90144*0.90063
03/17/2011 08:35:00*0.90067*0.90194*0.90307*0.90067
03/17/2011 08:40:00*0.90194*0.90257*0.90295*0.90162
03/17/2011 08:45:00*0.90257*0.90258*0.90285*0.90232
03/17/2011 08:50:00*0.90258*0.90306*0.90318*0.90258
03/17/2011 08:55:00*0.90306*0.90315*0.90345*0.90266
03/17/2011 09:00:00*0.90315*0.90322*0.90343*0.90305
03/17/2011 09:05:00*0.90322*0.90277*0.90331*0.90261
03/17/2011 09:10:00*0.90277*0.90233*0.9029*0.90226
03/17/2011 09:15:00*0.90233*0.90151*0.9026*0.90149
03/17/2011 09:20:00*0.90151*0.90081*0.90191*0.90032
03/17/2011 09:25:00*0.90081*0.90011*0.90081*0.8994
03/17/2011 09:30:00*0.90011*0.8998*0.90014*0.89955
03/17/2011 09:35:00*0.8998*0.90079*0.90085*0.89959
03/17/2011 09:40:00*0.90079*0.9002*0.90084*0.9001
03/17/2011 09:45:00*0.9002*0.90051*0.90058*0.89974
03/17/2011 09:50:00*0.90051*0.90072*0.90115*0.90048
03/17/2011 09:55:00*0.90072*0.90104*0.90142*0.90065
03/17/2011 10:00:00*0.90104*0.90083*0.9017*0.90083
03/17/2011 10:05:00*0.90083*0.90173*0.90195*0.90076
03/17/2011 10:10:00*0.90173*0.90126*0.90173*0.90125
03/17/2011 10:15:00*0.90126*0.9024*0.90306*0.90122
03/17/2011 10:20:00*0.9024*0.90297*0.9031*0.90232
03/17/2011 10:25:00*0.90297*0.90335*0.90335*0.9027
03/17/2011 10:30:00*0.90335*0.90347*0.9037*0.90316
03/17/2011 10:35:00*0.90347*0.9031*0.90347*0.90303
03/17/2011 10:40:00*0.9031*0.90276*0.90312*0.90253
03/17/2011 10:45:00*0.90276*0.90169*0.90287*0.90164
03/17/2011 10:50:00*0.90169*0.90015*0.90173*0.89985
03/17/2011 10:55:00*0.90015*0.90065*0.90077*0.9001
03/17/2011 11:00:00*0.90065*0.89899*0.90073*0.8986
03/17/2011 11:05:00*0.89899*0.90024*0.90052*0.89899
03/17/2011 11:10:00*0.90024*0.90037*0.90085*0.90022
03/17/2011 11:15:00*0.90037*0.90045*0.90048*0.90009
03/17/2011 11:20:00*0.90045*0.89998*0.90085*0.89995
03/17/2011 11:25:00*0.89998*0.89993*0.90024*0.89958
03/17/2011 11:30:00*0.89993*0.90172*0.9018*0.89993
03/17/2011 11:35:00*0.90172*0.90148*0.90174*0.90086
03/17/2011 11:40:00*0.90148*0.90129*0.90149*0.90109
03/17/2011 11:45:00*0.90129*0.90118*0.90153*0.90108
03/17/2011 11:50:00*0.90118*0.90161*0.9019*0.90118
03/17/2011 11:55:00*0.90161*0.902*0.90216*0.90117
03/17/2011 12:00:00*0.902*0.89969*0.90208*0.89969
03/17/2011 12:05:00*0.89969*0.90014*0.9002*0.89969
03/17/2011 12:10:00*0.90014*0.89946*0.90023*0.89909
03/17/2011 12:15:00*0.89946*0.90019*0.90019*0.89931
03/17/2011 12:20:00*0.90019*0.89999*0.90066*0.89999
03/17/2011 12:25:00*0.89999*0.90001*0.90036*0.89995
03/17/2011 12:30:00*0.90001*0.90035*0.90085*0.89999
03/17/2011 12:35:00*0.90035*0.90013*0.90052*0.89993
03/17/2011 12:40:00*0.90013*0.90179*0.90196*0.90005
03/17/2011 12:45:00*0.90179*0.90134*0.90181*0.90094
03/17/2011 12:50:00*0.90134*0.90145*0.90169*0.90134
03/17/2011 12:55:00*0.90145*0.90117*0.9016*0.901
03/17/2011 13:00:00*0.90117*0.90104*0.90118*0.90092
03/17/2011 13:05:00*0.90104*0.90041*0.90104*0.90041
03/17/2011 13:10:00*0.90041*0.90073*0.90097*0.9004
03/17/2011 13:15:00*0.90073*0.90122*0.90137*0.90066
03/17/2011 13:20:00*0.90122*0.90116*0.90179*0.90108
03/17/2011 13:25:00*0.90116*0.9017*0.90177*0.90112
03/17/2011 13:30:00*0.9017*0.90122*0.90177*0.90119
03/17/2011 13:35:00*0.90122*0.90107*0.90125*0.9009
03/17/2011 13:40:00*0.90107*0.90036*0.9011*0.90022
03/17/2011 13:45:00*0.90036*0.90043*0.90057*0.90021
03/17/2011 13:50:00*0.90043*0.90008*0.90055*0.89967
03/17/2011 13:55:00*0.90008*0.89935*0.90008*0.89928
03/17/2011 14:00:00*0.89935*0.90004*0.90004*0.89929
03/17/2011 14:05:00*0.90004*0.90065*0.90097*0.89997
03/17/2011 14:10:00*0.90065*0.90067*0.90076*0.9002
03/17/2011 14:15:00*0.90067*0.90066*0.9009*0.90054
03/17/2011 14:20:00*0.90066*0.90038*0.90087*0.90037
03/17/2011 14:25:00*0.90038*0.90034*0.90043*0.90017
03/17/2011 14:30:00*0.90034*0.90049*0.90049*0.9003
03/17/2011 14:35:00*0.90049*0.90002*0.9005*0.89999
03/17/2011 14:40:00*0.90002*0.90009*0.90009*0.89986
03/17/2011 14:45:00*0.90009*0.90002*0.90017*0.89998
03/17/2011 14:50:00*0.90002*0.90013*0.90018*0.89995
03/17/2011 14:55:00*0.90013*0.9003*0.90033*0.90013
03/17/2011 15:00:00*0.9003*0.90024*0.90064*0.89993
03/17/2011 15:05:00*0.90024*0.90018*0.90026*0.89999
03/17/2011 15:10:00*0.90018*0.90013*0.90019*0.90004
03/17/2011 15:15:00*0.90013*0.89951*0.90019*0.89951
03/17/2011 15:20:00*0.89951*0.89951*0.89991*0.89927
03/17/2011 15:25:00*0.89951*0.89961*0.89969*0.8994
03/17/2011 15:30:00*0.89961*0.89917*0.89966*0.89904
03/17/2011 15:35:00*0.89917*0.89912*0.89925*0.89897
03/17/2011 15:40:00*0.89912*0.89887*0.89947*0.89873
03/17/2011 15:45:00*0.89887*0.89896*0.89901*0.89883
03/17/2011 15:50:00*0.89896*0.89883*0.89902*0.89883
03/17/2011 15:55:00*0.89883*0.89899*0.89903*0.89857
03/17/2011 16:00:00*0.89899*0.89871*0.89925*0.8985
03/17/2011 16:05:00*0.89871*0.89893*0.89898*0.89862
03/17/2011 16:10:00*0.89893*0.89897*0.89897*0.89859
03/17/2011 16:15:00*0.89897*0.89861*0.89904*0.89855
03/17/2011 16:20:00*0.89861*0.89892*0.899*0.89861
03/17/2011 16:25:00*0.89892*0.89838*0.89895*0.89837
03/17/2011 16:30:00*0.89838*0.89848*0.89869*0.89818
03/17/2011 16:35:00*0.89848*0.89857*0.89859*0.89833
03/17/2011 16:40:00*0.89857*0.89845*0.89878*0.89835
03/17/2011 16:45:00*0.89845*0.89849*0.89854*0.89833
03/17/2011 16:50:00*0.89849*0.8986*0.89868*0.89846
03/17/2011 16:55:00*0.8986*0.89873*0.89873*0.89854
03/17/2011 17:00:00*0.89873*0.89829*0.89886*0.89827
