03/15/2011 17:05:00*0.91639*0.9159*0.91639*0.91534
03/15/2011 17:10:00*0.9159*0.91617*0.9162*0.91588
03/15/2011 17:15:00*0.91617*0.91624*0.91653*0.91609
03/15/2011 17:20:00*0.91624*0.91643*0.91643*0.91608
03/15/2011 17:25:00*0.91643*0.91642*0.91654*0.91576
03/15/2011 17:30:00*0.91642*0.91628*0.91653*0.91616
03/15/2011 17:35:00*0.91628*0.91609*0.91628*0.91545
03/15/2011 17:40:00*0.91609*0.91597*0.91611*0.91569
03/15/2011 17:45:00*0.91597*0.91613*0.91617*0.91587
03/15/2011 17:50:00*0.91613*0.91614*0.91627*0.91593
03/15/2011 17:55:00*0.91614*0.91619*0.91621*0.91611
03/15/2011 18:00:00*0.91619*0.91614*0.91619*0.91603
03/15/2011 18:05:00*0.91614*0.91594*0.91642*0.91594
03/15/2011 18:10:00*0.91594*0.91661*0.91678*0.91594
03/15/2011 18:15:00*0.91661*0.91624*0.91682*0.91616
03/15/2011 18:20:00*0.91624*0.91621*0.91665*0.91602
03/15/2011 18:25:00*0.91621*0.91635*0.9166*0.91613
03/15/2011 18:30:00*0.91635*0.91643*0.91645*0.91623
03/15/2011 18:35:00*0.91643*0.91659*0.91664*0.91622
03/15/2011 18:40:00*0.91659*0.91663*0.91674*0.91655
03/15/2011 18:45:00*0.91663*0.91645*0.91672*0.91643
03/15/2011 18:50:00*0.91645*0.91664*0.91684*0.91638
03/15/2011 18:55:00*0.91664*0.91666*0.91687*0.91646
03/15/2011 19:00:00*0.91666*0.91671*0.91677*0.91666
03/15/2011 19:05:00*0.91671*0.91661*0.91677*0.9166
03/15/2011 19:10:00*0.91661*0.91672*0.91682*0.91661
03/15/2011 19:15:00*0.91672*0.91691*0.91691*0.91657
03/15/2011 19:20:00*0.91691*0.91696*0.91706*0.91659
03/15/2011 19:25:00*0.91696*0.91688*0.91697*0.91662
03/15/2011 19:30:00*0.91688*0.91725*0.91753*0.91677
03/15/2011 19:35:00*0.91725*0.91752*0.91754*0.91715
03/15/2011 19:40:00*0.91752*0.91756*0.91766*0.91742
03/15/2011 19:45:00*0.91756*0.91732*0.91758*0.91732
03/15/2011 19:50:00*0.91732*0.91777*0.91789*0.91727
03/15/2011 19:55:00*0.91777*0.9177*0.91803*0.91749
03/15/2011 20:00:00*0.9177*0.918*0.91815*0.9177
03/15/2011 20:05:00*0.918*0.91768*0.91814*0.91738
03/15/2011 20:10:00*0.91768*0.91807*0.91828*0.91753
03/15/2011 20:15:00*0.91807*0.91824*0.91824*0.91784
03/15/2011 20:20:00*0.91824*0.91878*0.91878*0.91822
03/15/2011 20:25:00*0.91878*0.91868*0.91894*0.91864
03/15/2011 20:30:00*0.91868*0.9187*0.91878*0.91854
03/15/2011 20:35:00*0.9187*0.91886*0.9189*0.9187
03/15/2011 20:40:00*0.91886*0.91884*0.91899*0.91872
03/15/2011 20:45:00*0.91884*0.91884*0.91888*0.91877
03/15/2011 20:50:00*0.91884*0.91888*0.91888*0.91879
03/15/2011 20:55:00*0.91888*0.91855*0.91888*0.91855
03/15/2011 21:00:00*0.91855*0.91868*0.91868*0.91824
03/15/2011 21:05:00*0.91868*0.91856*0.91879*0.91834
03/15/2011 21:10:00*0.91856*0.91857*0.91864*0.91828
03/15/2011 21:15:00*0.91857*0.91828*0.91858*0.91817
03/15/2011 21:20:00*0.91828*0.91844*0.9186*0.91823
03/15/2011 21:25:00*0.91844*0.91838*0.91846*0.91832
03/15/2011 21:30:00*0.91838*0.91862*0.91865*0.91838
03/15/2011 21:35:00*0.91862*0.91854*0.91862*0.91852
03/15/2011 21:40:00*0.91854*0.91848*0.91856*0.91846
03/15/2011 21:45:00*0.91848*0.91836*0.9185*0.91822
03/15/2011 21:50:00*0.91836*0.91825*0.91842*0.9182
03/15/2011 21:55:00*0.91825*0.9182*0.9183*0.91804
03/15/2011 22:00:00*0.9182*0.91836*0.91836*0.91815
03/15/2011 22:05:00*0.91836*0.91813*0.91836*0.91808
03/15/2011 22:10:00*0.91813*0.91779*0.91815*0.91777
03/15/2011 22:15:00*0.91779*0.91789*0.91806*0.91778
03/15/2011 22:20:00*0.91789*0.918*0.91808*0.91789
03/15/2011 22:25:00*0.918*0.91777*0.91802*0.9177
03/15/2011 22:30:00*0.91777*0.91755*0.9178*0.91744
03/15/2011 22:35:00*0.91755*0.91778*0.91778*0.91746
03/15/2011 22:40:00*0.91778*0.91778*0.91798*0.91778
03/15/2011 22:45:00*0.91778*0.91754*0.91784*0.91754
03/15/2011 22:50:00*0.91754*0.91754*0.91766*0.9175
03/15/2011 22:55:00*0.91754*0.9177*0.9177*0.91743
03/15/2011 23:00:00*0.9177*0.9179*0.91792*0.91766
03/15/2011 23:05:00*0.9179*0.91768*0.9179*0.91755
03/15/2011 23:10:00*0.91768*0.91782*0.91782*0.91763
03/15/2011 23:15:00*0.91782*0.91753*0.91786*0.9175
03/15/2011 23:20:00*0.91753*0.91734*0.91758*0.91732
03/15/2011 23:25:00*0.91734*0.91678*0.91735*0.91677
03/15/2011 23:30:00*0.91678*0.91658*0.91678*0.91655
03/15/2011 23:35:00*0.91658*0.91694*0.91714*0.91514
03/15/2011 23:40:00*0.91694*0.91816*0.91818*0.91688
03/15/2011 23:45:00*0.91816*0.91787*0.91822*0.91779
03/15/2011 23:50:00*0.91787*0.91787*0.91812*0.9178
03/15/2011 23:55:00*0.91787*0.91748*0.91788*0.9173
03/16/2011 00:00:00*0.91748*0.91739*0.9175*0.91716
03/16/2011 00:05:00*0.91739*0.91754*0.91754*0.91733
03/16/2011 00:10:00*0.91754*0.91774*0.918*0.91744
03/16/2011 00:15:00*0.91774*0.91776*0.91778*0.9177
03/16/2011 00:20:00*0.91776*0.91782*0.91785*0.91776
03/16/2011 00:25:00*0.91782*0.91812*0.91812*0.91777
03/16/2011 00:30:00*0.91812*0.91815*0.9182*0.91801
03/16/2011 00:35:00*0.91815*0.9176*0.91817*0.91744
03/16/2011 00:40:00*0.9176*0.91745*0.91763*0.91739
03/16/2011 00:45:00*0.91745*0.91749*0.91754*0.91742
03/16/2011 00:50:00*0.91749*0.91746*0.91749*0.9173
03/16/2011 00:55:00*0.91746*0.91706*0.91778*0.91698
03/16/2011 01:00:00*0.91706*0.91672*0.91706*0.9167
03/16/2011 01:05:00*0.91672*0.91688*0.91694*0.91669
03/16/2011 01:10:00*0.91688*0.91686*0.91711*0.91673
03/16/2011 01:15:00*0.91686*0.91684*0.91692*0.91682
03/16/2011 01:20:00*0.91684*0.91683*0.9169*0.9167
03/16/2011 01:25:00*0.91683*0.9168*0.91698*0.91676
03/16/2011 01:30:00*0.9168*0.91694*0.91705*0.91678
03/16/2011 01:35:00*0.91694*0.91713*0.91733*0.91692
03/16/2011 01:40:00*0.91713*0.91716*0.91727*0.91688
03/16/2011 01:45:00*0.91716*0.91721*0.91722*0.91706
03/16/2011 01:50:00*0.91721*0.91717*0.91729*0.91711
03/16/2011 01:55:00*0.91717*0.91708*0.91724*0.91704
03/16/2011 02:00:00*0.91708*0.91707*0.91729*0.91702
03/16/2011 02:05:00*0.91707*0.9171*0.91728*0.91696
03/16/2011 02:10:00*0.9171*0.91674*0.9171*0.91653
03/16/2011 02:15:00*0.91674*0.91692*0.917*0.9167
03/16/2011 02:20:00*0.91692*0.91696*0.91699*0.91687
03/16/2011 02:25:00*0.91696*0.91671*0.917*0.9166
03/16/2011 02:30:00*0.91671*0.91642*0.91671*0.91607
03/16/2011 02:35:00*0.91642*0.91638*0.91658*0.9163
03/16/2011 02:40:00*0.91638*0.91576*0.91638*0.91574
03/16/2011 02:45:00*0.91576*0.91582*0.91588*0.91532
03/16/2011 02:50:00*0.91582*0.91698*0.91698*0.91581
03/16/2011 02:55:00*0.91698*0.91664*0.91698*0.91655
03/16/2011 03:00:00*0.91664*0.91733*0.91749*0.9166
03/16/2011 03:05:00*0.91733*0.91747*0.91759*0.91726
03/16/2011 03:10:00*0.91747*0.91781*0.91792*0.91723
03/16/2011 03:15:00*0.91781*0.91846*0.91853*0.91781
03/16/2011 03:20:00*0.91846*0.91771*0.91887*0.91768
03/16/2011 03:25:00*0.91771*0.91726*0.91774*0.91726
03/16/2011 03:30:00*0.91726*0.91816*0.91821*0.91718
03/16/2011 03:35:00*0.91816*0.91859*0.9186*0.91807
03/16/2011 03:40:00*0.91859*0.91903*0.91903*0.91836
03/16/2011 03:45:00*0.91903*0.9191*0.9192*0.91895
03/16/2011 03:50:00*0.9191*0.91944*0.91972*0.91903
03/16/2011 03:55:00*0.91944*0.91888*0.91962*0.91877
03/16/2011 04:00:00*0.91888*0.91898*0.91965*0.91885
03/16/2011 04:05:00*0.91898*0.91835*0.91953*0.91814
03/16/2011 04:10:00*0.91835*0.91798*0.91835*0.91783
03/16/2011 04:15:00*0.91798*0.91844*0.91855*0.91798
03/16/2011 04:20:00*0.91844*0.91749*0.91848*0.91749
03/16/2011 04:25:00*0.91749*0.91736*0.91757*0.91707
03/16/2011 04:30:00*0.91736*0.91699*0.91737*0.91674
03/16/2011 04:35:00*0.91699*0.91764*0.91773*0.91696
03/16/2011 04:40:00*0.91764*0.91772*0.91793*0.91753
03/16/2011 04:45:00*0.91772*0.91786*0.91791*0.91738
03/16/2011 04:50:00*0.91786*0.91808*0.91823*0.91774
03/16/2011 04:55:00*0.91808*0.91809*0.91829*0.918
03/16/2011 05:00:00*0.91809*0.91816*0.91837*0.91795
03/16/2011 05:05:00*0.91816*0.91811*0.91823*0.91784
03/16/2011 05:10:00*0.91811*0.91832*0.91843*0.91808
03/16/2011 05:15:00*0.91832*0.91852*0.91861*0.91824
03/16/2011 05:20:00*0.91852*0.91893*0.91902*0.91852
03/16/2011 05:25:00*0.91893*0.91853*0.919*0.91852
03/16/2011 05:30:00*0.91853*0.9185*0.91863*0.91838
03/16/2011 05:35:00*0.9185*0.91801*0.91856*0.91784
03/16/2011 05:40:00*0.91801*0.918*0.9182*0.91774
03/16/2011 05:45:00*0.918*0.91857*0.91862*0.91794
03/16/2011 05:50:00*0.91857*0.91763*0.91863*0.91743
03/16/2011 05:55:00*0.91763*0.91714*0.91765*0.91703
03/16/2011 06:00:00*0.91714*0.91722*0.91729*0.91689
03/16/2011 06:05:00*0.91722*0.9174*0.91744*0.91691
03/16/2011 06:10:00*0.9174*0.91731*0.91763*0.91714
03/16/2011 06:15:00*0.91731*0.91714*0.91733*0.91706
03/16/2011 06:20:00*0.91714*0.91696*0.91728*0.91692
03/16/2011 06:25:00*0.91696*0.91717*0.91722*0.91687
03/16/2011 06:30:00*0.91717*0.91724*0.91726*0.91714
03/16/2011 06:35:00*0.91724*0.91718*0.91728*0.91717
03/16/2011 06:40:00*0.91718*0.91701*0.91722*0.91697
03/16/2011 06:45:00*0.91701*0.917*0.91726*0.91678
03/16/2011 06:50:00*0.917*0.91721*0.9174*0.91686
03/16/2011 06:55:00*0.91721*0.917*0.91729*0.91672
03/16/2011 07:00:00*0.917*0.9168*0.91706*0.91676
03/16/2011 07:05:00*0.9168*0.91667*0.91711*0.91645
03/16/2011 07:10:00*0.91667*0.91651*0.91672*0.91645
03/16/2011 07:15:00*0.91651*0.91633*0.91656*0.91627
03/16/2011 07:20:00*0.91633*0.9163*0.91638*0.91609
03/16/2011 07:25:00*0.9163*0.9165*0.91654*0.91606
03/16/2011 07:30:00*0.9165*0.91606*0.91667*0.916
03/16/2011 07:35:00*0.91606*0.91599*0.91656*0.91599
03/16/2011 07:40:00*0.91599*0.91613*0.91616*0.9159
03/16/2011 07:45:00*0.91613*0.9161*0.91634*0.91603
03/16/2011 07:50:00*0.9161*0.91654*0.91665*0.91609
03/16/2011 07:55:00*0.91654*0.9166*0.91665*0.91648
03/16/2011 08:00:00*0.9166*0.91623*0.9166*0.91621
03/16/2011 08:05:00*0.91623*0.91657*0.9166*0.91617
03/16/2011 08:10:00*0.91657*0.91665*0.91683*0.91646
03/16/2011 08:15:00*0.91665*0.91672*0.91674*0.91655
03/16/2011 08:20:00*0.91672*0.91687*0.91707*0.91662
03/16/2011 08:25:00*0.91687*0.91677*0.91698*0.91651
03/16/2011 08:30:00*0.91677*0.91668*0.91696*0.91659
03/16/2011 08:35:00*0.91668*0.91617*0.917*0.91615
03/16/2011 08:40:00*0.91617*0.91527*0.91651*0.91471
03/16/2011 08:45:00*0.91527*0.91625*0.91636*0.91504
03/16/2011 08:50:00*0.91625*0.91603*0.9165*0.91598
03/16/2011 08:55:00*0.91603*0.91565*0.91641*0.9153
03/16/2011 09:00:00*0.91565*0.91549*0.91589*0.91549
03/16/2011 09:05:00*0.91549*0.91482*0.91552*0.9148
03/16/2011 09:10:00*0.91482*0.91352*0.91492*0.91305
03/16/2011 09:15:00*0.91352*0.91404*0.9141*0.91319
03/16/2011 09:20:00*0.91404*0.91396*0.91424*0.91343
03/16/2011 09:25:00*0.91396*0.91397*0.91424*0.9136
03/16/2011 09:30:00*0.91397*0.91462*0.91489*0.91395
03/16/2011 09:35:00*0.91462*0.91417*0.91491*0.91412
03/16/2011 09:40:00*0.91417*0.91522*0.91542*0.91405
03/16/2011 09:45:00*0.91522*0.91544*0.9155*0.9152
03/16/2011 09:50:00*0.91544*0.91553*0.91581*0.91526
03/16/2011 09:55:00*0.91553*0.91579*0.91579*0.91546
03/16/2011 10:00:00*0.91579*0.91504*0.91585*0.91503
03/16/2011 10:05:00*0.91504*0.91514*0.91526*0.91496
03/16/2011 10:10:00*0.91514*0.91549*0.91564*0.91493
03/16/2011 10:15:00*0.91549*0.91537*0.91564*0.91533
03/16/2011 10:20:00*0.91537*0.91535*0.9155*0.9152
03/16/2011 10:25:00*0.91535*0.91504*0.91564*0.91504
03/16/2011 10:30:00*0.91504*0.91557*0.91562*0.915
03/16/2011 10:35:00*0.91557*0.91616*0.91628*0.91543
03/16/2011 10:40:00*0.91616*0.91614*0.91624*0.91568
03/16/2011 10:45:00*0.91614*0.91553*0.91615*0.9155
03/16/2011 10:50:00*0.91553*0.91558*0.91592*0.91539
03/16/2011 10:55:00*0.91558*0.91565*0.91583*0.91534
03/16/2011 11:00:00*0.91565*0.91535*0.91572*0.91512
03/16/2011 11:05:00*0.91535*0.91497*0.91575*0.91391
03/16/2011 11:10:00*0.91497*0.91554*0.91555*0.91337
03/16/2011 11:15:00*0.91554*0.91511*0.91606*0.91498
03/16/2011 11:20:00*0.91511*0.91445*0.91517*0.91444
03/16/2011 11:25:00*0.91445*0.91447*0.9147*0.91392
03/16/2011 11:30:00*0.91447*0.91469*0.91478*0.91439
03/16/2011 11:35:00*0.91469*0.9137*0.91496*0.91353
03/16/2011 11:40:00*0.9137*0.91249*0.9137*0.91221
03/16/2011 11:45:00*0.91249*0.91251*0.91304*0.91227
03/16/2011 11:50:00*0.91251*0.91244*0.91278*0.91227
03/16/2011 11:55:00*0.91244*0.91158*0.91249*0.90933
03/16/2011 12:00:00*0.91158*0.91202*0.91241*0.91153
03/16/2011 12:05:00*0.91202*0.91029*0.91212*0.90983
03/16/2011 12:10:00*0.91029*0.91052*0.91094*0.90969
03/16/2011 12:15:00*0.91052*0.91012*0.91072*0.90989
03/16/2011 12:20:00*0.91012*0.90778*0.91016*0.90719
03/16/2011 12:25:00*0.90778*0.9099*0.90997*0.90744
03/16/2011 12:30:00*0.9099*0.90877*0.91001*0.90848
03/16/2011 12:35:00*0.90877*0.90849*0.9094*0.90849
03/16/2011 12:40:00*0.90849*0.9091*0.90913*0.90812
03/16/2011 12:45:00*0.9091*0.90866*0.90913*0.90807
03/16/2011 12:50:00*0.90866*0.91*0.91007*0.90854
03/16/2011 12:55:00*0.91*0.90949*0.91002*0.90924
03/16/2011 13:00:00*0.90949*0.90876*0.90952*0.90863
03/16/2011 13:05:00*0.90876*0.90928*0.90947*0.90869
03/16/2011 13:10:00*0.90928*0.90938*0.90953*0.90904
03/16/2011 13:15:00*0.90938*0.90945*0.90958*0.90926
03/16/2011 13:20:00*0.90945*0.90944*0.90968*0.90928
03/16/2011 13:25:00*0.90944*0.9098*0.90982*0.90933
03/16/2011 13:30:00*0.9098*0.90935*0.90985*0.90912
03/16/2011 13:35:00*0.90935*0.90911*0.90965*0.9091
03/16/2011 13:40:00*0.90911*0.90945*0.90947*0.90911
03/16/2011 13:45:00*0.90945*0.90891*0.90945*0.90877
03/16/2011 13:50:00*0.90891*0.90867*0.90909*0.90853
03/16/2011 13:55:00*0.90867*0.90907*0.90912*0.90861
03/16/2011 14:00:00*0.90907*0.90898*0.90908*0.90865
03/16/2011 14:05:00*0.90898*0.9085*0.90932*0.90843
03/16/2011 14:10:00*0.9085*0.90837*0.90867*0.90821
03/16/2011 14:15:00*0.90837*0.90777*0.90853*0.90751
03/16/2011 14:20:00*0.90777*0.90796*0.90826*0.90703
03/16/2011 14:25:00*0.90796*0.90839*0.90852*0.90758
03/16/2011 14:30:00*0.90839*0.90876*0.9089*0.90823
03/16/2011 14:35:00*0.90876*0.90884*0.909*0.90861
03/16/2011 14:40:00*0.90884*0.90877*0.90949*0.90868
03/16/2011 14:45:00*0.90877*0.90912*0.90935*0.90873
03/16/2011 14:50:00*0.90912*0.90967*0.90985*0.9087
03/16/2011 14:55:00*0.90967*0.90971*0.91019*0.90953
03/16/2011 15:00:00*0.90971*0.90923*0.91012*0.90922
03/16/2011 15:05:00*0.90923*0.90965*0.90973*0.90917
03/16/2011 15:10:00*0.90965*0.90947*0.90979*0.90943
03/16/2011 15:15:00*0.90947*0.90964*0.90978*0.90938
03/16/2011 15:20:00*0.90964*0.90909*0.90964*0.90882
03/16/2011 15:25:00*0.90909*0.90893*0.9093*0.90889
03/16/2011 15:30:00*0.90893*0.90889*0.90933*0.90876
03/16/2011 15:35:00*0.90889*0.90863*0.90894*0.90862
03/16/2011 15:40:00*0.90863*0.90825*0.90899*0.90825
03/16/2011 15:45:00*0.90825*0.90799*0.90846*0.90792
03/16/2011 15:50:00*0.90799*0.90828*0.90845*0.90776
03/16/2011 15:55:00*0.90828*0.90856*0.90858*0.90806
03/16/2011 16:00:00*0.90856*0.90849*0.90861*0.90827
03/16/2011 16:05:00*0.90849*0.90823*0.9086*0.90816
03/16/2011 16:10:00*0.90823*0.90842*0.9085*0.90818
03/16/2011 16:15:00*0.90842*0.90833*0.90868*0.90819
03/16/2011 16:20:00*0.90833*0.90829*0.9087*0.90828
03/16/2011 16:25:00*0.90829*0.90828*0.90874*0.90815
03/16/2011 16:30:00*0.90828*0.90833*0.90842*0.90822
03/16/2011 16:35:00*0.90833*0.9082*0.90839*0.90812
03/16/2011 16:40:00*0.9082*0.90813*0.90838*0.90799
03/16/2011 16:45:00*0.90813*0.90828*0.90833*0.90808
03/16/2011 16:50:00*0.90828*0.90818*0.90832*0.90811
03/16/2011 16:55:00*0.90818*0.90795*0.90841*0.90792
03/16/2011 17:00:00*0.90795*0.90769*0.90824*0.90757
