03/14/2011 17:05:00*0.92421*0.92409*0.92421*0.92408
03/14/2011 17:10:00*0.92409*0.92419*0.9243*0.92364
03/14/2011 17:15:00*0.92419*0.92375*0.92426*0.92375
03/14/2011 17:20:00*0.92375*0.92424*0.92424*0.92375
03/14/2011 17:25:00*0.92424*0.92398*0.92429*0.92398
03/14/2011 17:30:00*0.92398*0.92427*0.92433*0.92398
03/14/2011 17:35:00*0.92427*0.92413*0.9243*0.92407
03/14/2011 17:40:00*0.92413*0.92422*0.9245*0.92413
03/14/2011 17:45:00*0.92422*0.92443*0.92449*0.92422
03/14/2011 17:50:00*0.92443*0.92427*0.9245*0.92411
03/14/2011 17:55:00*0.92427*0.92407*0.92429*0.924
03/14/2011 18:00:00*0.92407*0.92407*0.9241*0.92389
03/14/2011 18:05:00*0.92407*0.92407*0.92409*0.92388
03/14/2011 18:10:00*0.92407*0.92384*0.92407*0.92372
03/14/2011 18:15:00*0.92384*0.924*0.924*0.92369
03/14/2011 18:20:00*0.924*0.92408*0.92412*0.92363
03/14/2011 18:25:00*0.92408*0.92388*0.92422*0.92379
03/14/2011 18:30:00*0.92388*0.9239*0.92399*0.92378
03/14/2011 18:35:00*0.9239*0.92405*0.92413*0.92389
03/14/2011 18:40:00*0.92405*0.92387*0.92413*0.92387
03/14/2011 18:45:00*0.92387*0.92384*0.92405*0.92384
03/14/2011 18:50:00*0.92384*0.92395*0.92396*0.9238
03/14/2011 18:55:00*0.92395*0.92405*0.92407*0.92382
03/14/2011 19:00:00*0.92405*0.92398*0.92405*0.92395
03/14/2011 19:05:00*0.92398*0.92399*0.92405*0.92394
03/14/2011 19:10:00*0.92399*0.92395*0.92409*0.92388
03/14/2011 19:15:00*0.92395*0.9239*0.924*0.92387
03/14/2011 19:20:00*0.9239*0.924*0.924*0.92388
03/14/2011 19:25:00*0.924*0.92402*0.92404*0.92392
03/14/2011 19:30:00*0.92402*0.92393*0.92402*0.92391
03/14/2011 19:35:00*0.92393*0.9243*0.92432*0.92392
03/14/2011 19:40:00*0.9243*0.92433*0.92448*0.92424
03/14/2011 19:45:00*0.92433*0.92446*0.92453*0.92433
03/14/2011 19:50:00*0.92446*0.92464*0.92473*0.92444
03/14/2011 19:55:00*0.92464*0.92474*0.92482*0.92454
03/14/2011 20:00:00*0.92474*0.92475*0.92475*0.92471
03/14/2011 20:05:00*0.92475*0.92478*0.92502*0.92469
03/14/2011 20:10:00*0.92478*0.9246*0.92478*0.92445
03/14/2011 20:15:00*0.9246*0.92472*0.92477*0.92454
03/14/2011 20:20:00*0.92472*0.92466*0.92479*0.92455
03/14/2011 20:25:00*0.92466*0.92456*0.92468*0.92448
03/14/2011 20:30:00*0.92456*0.92451*0.92458*0.92449
03/14/2011 20:35:00*0.92451*0.92454*0.92457*0.92444
03/14/2011 20:40:00*0.92454*0.9247*0.92472*0.92453
03/14/2011 20:45:00*0.9247*0.92469*0.92482*0.92469
03/14/2011 20:50:00*0.92469*0.92454*0.92472*0.92447
03/14/2011 20:55:00*0.92454*0.92462*0.92474*0.92451
03/14/2011 21:00:00*0.92462*0.92468*0.92472*0.92456
03/14/2011 21:05:00*0.92468*0.92468*0.9247*0.92463
03/14/2011 21:10:00*0.92468*0.9247*0.9247*0.92462
03/14/2011 21:15:00*0.9247*0.92453*0.9247*0.92448
03/14/2011 21:20:00*0.92453*0.92466*0.92466*0.92452
03/14/2011 21:25:00*0.92466*0.92454*0.92467*0.92451
03/14/2011 21:30:00*0.92454*0.92449*0.92454*0.92442
03/14/2011 21:35:00*0.92449*0.92452*0.92455*0.92442
03/14/2011 21:40:00*0.92452*0.92447*0.92454*0.92446
03/14/2011 21:45:00*0.92447*0.92445*0.92457*0.92444
03/14/2011 21:50:00*0.92445*0.92436*0.92448*0.92429
03/14/2011 21:55:00*0.92436*0.92432*0.92437*0.92429
03/14/2011 22:00:00*0.92432*0.9244*0.92443*0.92427
03/14/2011 22:05:00*0.9244*0.92431*0.92464*0.92427
03/14/2011 22:10:00*0.92431*0.9232*0.92431*0.9222
03/14/2011 22:15:00*0.9232*0.92327*0.92343*0.92306
03/14/2011 22:20:00*0.92327*0.92357*0.92359*0.92273
03/14/2011 22:25:00*0.92357*0.92335*0.92359*0.92323
03/14/2011 22:30:00*0.92335*0.92349*0.92353*0.92329
03/14/2011 22:35:00*0.92349*0.9234*0.92367*0.92296
03/14/2011 22:40:00*0.9234*0.92344*0.92353*0.92323
03/14/2011 22:45:00*0.92344*0.92289*0.92344*0.92268
03/14/2011 22:50:00*0.92289*0.92252*0.92303*0.92243
03/14/2011 22:55:00*0.92252*0.92336*0.92388*0.92224
03/14/2011 23:00:00*0.92336*0.92307*0.92354*0.92273
03/14/2011 23:05:00*0.92307*0.92349*0.92349*0.92281
03/14/2011 23:10:00*0.92349*0.92316*0.92357*0.92311
03/14/2011 23:15:00*0.92316*0.92325*0.92329*0.92303
03/14/2011 23:20:00*0.92325*0.92329*0.92341*0.92323
03/14/2011 23:25:00*0.92329*0.92325*0.92338*0.92318
03/14/2011 23:30:00*0.92325*0.92178*0.92325*0.92175
03/14/2011 23:35:00*0.92178*0.92228*0.92233*0.92175
03/14/2011 23:40:00*0.92228*0.92234*0.9224*0.92208
03/14/2011 23:45:00*0.92234*0.92206*0.92254*0.92191
03/14/2011 23:50:00*0.92206*0.92243*0.92246*0.92197
03/14/2011 23:55:00*0.92243*0.92267*0.9233*0.92243
03/15/2011 00:00:00*0.92267*0.92278*0.92317*0.92261
03/15/2011 00:05:00*0.92278*0.92415*0.92431*0.92278
03/15/2011 00:10:00*0.92415*0.9237*0.92419*0.92357
03/15/2011 00:15:00*0.9237*0.92377*0.92432*0.92365
03/15/2011 00:20:00*0.92377*0.92385*0.92437*0.92366
03/15/2011 00:25:00*0.92385*0.92388*0.92428*0.92377
03/15/2011 00:30:00*0.92388*0.92371*0.92388*0.92356
03/15/2011 00:35:00*0.92371*0.92385*0.92389*0.92358
03/15/2011 00:40:00*0.92385*0.92369*0.92408*0.92356
03/15/2011 00:45:00*0.92369*0.92367*0.92385*0.92363
03/15/2011 00:50:00*0.92367*0.92394*0.9241*0.9236
03/15/2011 00:55:00*0.92394*0.92406*0.9242*0.92394
03/15/2011 01:00:00*0.92406*0.92366*0.92406*0.9236
03/15/2011 01:05:00*0.92366*0.92407*0.92411*0.92366
03/15/2011 01:10:00*0.92407*0.92387*0.92416*0.92384
03/15/2011 01:15:00*0.92387*0.92409*0.92409*0.92367
03/15/2011 01:20:00*0.92409*0.92411*0.92437*0.92401
03/15/2011 01:25:00*0.92411*0.92377*0.9243*0.92354
03/15/2011 01:30:00*0.92377*0.92407*0.92415*0.92373
03/15/2011 01:35:00*0.92407*0.92411*0.92416*0.92369
03/15/2011 01:40:00*0.92411*0.92386*0.92413*0.92378
03/15/2011 01:45:00*0.92386*0.92391*0.92401*0.9238
03/15/2011 01:50:00*0.92391*0.92378*0.92397*0.92371
03/15/2011 01:55:00*0.92378*0.92369*0.92386*0.92356
03/15/2011 02:00:00*0.92369*0.92413*0.92432*0.92346
03/15/2011 02:05:00*0.92413*0.92472*0.92472*0.92403
03/15/2011 02:10:00*0.92472*0.9243*0.92473*0.92429
03/15/2011 02:15:00*0.9243*0.9247*0.92477*0.92429
03/15/2011 02:20:00*0.9247*0.92453*0.9247*0.92429
03/15/2011 02:25:00*0.92453*0.92478*0.92486*0.92451
03/15/2011 02:30:00*0.92478*0.92461*0.9248*0.92438
03/15/2011 02:35:00*0.92461*0.92448*0.92461*0.92439
03/15/2011 02:40:00*0.92448*0.92435*0.9245*0.92423
03/15/2011 02:45:00*0.92435*0.92453*0.92457*0.92428
03/15/2011 02:50:00*0.92453*0.92432*0.92453*0.92423
03/15/2011 02:55:00*0.92432*0.92422*0.92434*0.9241
03/15/2011 03:00:00*0.92422*0.92393*0.9243*0.92385
03/15/2011 03:05:00*0.92393*0.92416*0.9244*0.92377
03/15/2011 03:10:00*0.92416*0.92285*0.9242*0.9228
03/15/2011 03:15:00*0.92285*0.92254*0.92312*0.92203
03/15/2011 03:20:00*0.92254*0.92242*0.92264*0.9219
03/15/2011 03:25:00*0.92242*0.92263*0.92297*0.92236
03/15/2011 03:30:00*0.92263*0.92233*0.92284*0.92209
03/15/2011 03:35:00*0.92233*0.922*0.92258*0.92195
03/15/2011 03:40:00*0.922*0.92205*0.92229*0.92187
03/15/2011 03:45:00*0.92205*0.92308*0.92336*0.92199
03/15/2011 03:50:00*0.92308*0.92263*0.92345*0.92263
03/15/2011 03:55:00*0.92263*0.92188*0.92271*0.92188
03/15/2011 04:00:00*0.92188*0.92159*0.92209*0.92155
03/15/2011 04:05:00*0.92159*0.92194*0.92253*0.9213
03/15/2011 04:10:00*0.92194*0.92199*0.92224*0.92148
03/15/2011 04:15:00*0.92199*0.92175*0.92208*0.9216
03/15/2011 04:20:00*0.92175*0.92193*0.922*0.92144
03/15/2011 04:25:00*0.92193*0.92273*0.92282*0.9219
03/15/2011 04:30:00*0.92273*0.92252*0.92298*0.92249
03/15/2011 04:35:00*0.92252*0.9227*0.92279*0.92241
03/15/2011 04:40:00*0.9227*0.92215*0.9227*0.92215
03/15/2011 04:45:00*0.92215*0.9224*0.92241*0.92188
03/15/2011 04:50:00*0.9224*0.92185*0.92258*0.92179
03/15/2011 04:55:00*0.92185*0.92175*0.92204*0.92171
03/15/2011 05:00:00*0.92175*0.92168*0.92179*0.92137
03/15/2011 05:05:00*0.92168*0.92146*0.92184*0.92144
03/15/2011 05:10:00*0.92146*0.92182*0.92202*0.92122
03/15/2011 05:15:00*0.92182*0.92171*0.92188*0.92117
03/15/2011 05:20:00*0.92171*0.92214*0.92265*0.9217
03/15/2011 05:25:00*0.92214*0.92207*0.92259*0.92206
03/15/2011 05:30:00*0.92207*0.92117*0.92238*0.92091
03/15/2011 05:35:00*0.92117*0.92193*0.92221*0.92099
03/15/2011 05:40:00*0.92193*0.92209*0.92236*0.92182
03/15/2011 05:45:00*0.92209*0.9223*0.9224*0.92188
03/15/2011 05:50:00*0.9223*0.92132*0.9223*0.9205
03/15/2011 05:55:00*0.92132*0.92076*0.92138*0.92051
03/15/2011 06:00:00*0.92076*0.92155*0.92185*0.92069
03/15/2011 06:05:00*0.92155*0.92206*0.92272*0.9211
03/15/2011 06:10:00*0.92206*0.92272*0.92286*0.92174
03/15/2011 06:15:00*0.92272*0.92247*0.92279*0.92235
03/15/2011 06:20:00*0.92247*0.92249*0.92255*0.92184
03/15/2011 06:25:00*0.92249*0.92246*0.92258*0.92198
03/15/2011 06:30:00*0.92246*0.92217*0.92254*0.92194
03/15/2011 06:35:00*0.92217*0.92144*0.92218*0.92132
03/15/2011 06:40:00*0.92144*0.92193*0.92193*0.92125
03/15/2011 06:45:00*0.92193*0.92175*0.92277*0.92175
03/15/2011 06:50:00*0.92175*0.92142*0.92175*0.92125
03/15/2011 06:55:00*0.92142*0.92163*0.92192*0.92132
03/15/2011 07:00:00*0.92163*0.92245*0.92249*0.92134
03/15/2011 07:05:00*0.92245*0.92152*0.92296*0.92148
03/15/2011 07:10:00*0.92152*0.92146*0.92178*0.92127
03/15/2011 07:15:00*0.92146*0.92151*0.92155*0.92137
03/15/2011 07:20:00*0.92151*0.92171*0.92181*0.92146
03/15/2011 07:25:00*0.92171*0.92121*0.92173*0.92113
03/15/2011 07:30:00*0.92121*0.92132*0.92156*0.92102
03/15/2011 07:35:00*0.92132*0.92086*0.92169*0.92085
03/15/2011 07:40:00*0.92086*0.92113*0.92124*0.92071
03/15/2011 07:45:00*0.92113*0.9218*0.92194*0.92109
03/15/2011 07:50:00*0.9218*0.92125*0.92204*0.92125
03/15/2011 07:55:00*0.92125*0.9209*0.92164*0.92066
03/15/2011 08:00:00*0.9209*0.92025*0.92119*0.91996
03/15/2011 08:05:00*0.92025*0.92043*0.92064*0.91964
03/15/2011 08:10:00*0.92043*0.92083*0.92092*0.91952
03/15/2011 08:15:00*0.92083*0.92035*0.92083*0.91981
03/15/2011 08:20:00*0.92035*0.91998*0.921*0.91996
03/15/2011 08:25:00*0.91998*0.91971*0.92068*0.91906
03/15/2011 08:30:00*0.91971*0.91987*0.92051*0.91966
03/15/2011 08:35:00*0.91987*0.92063*0.92081*0.91976
03/15/2011 08:40:00*0.92063*0.92075*0.92139*0.91957
03/15/2011 08:45:00*0.92075*0.91898*0.9209*0.91898
03/15/2011 08:50:00*0.91898*0.91826*0.91898*0.91779
03/15/2011 08:55:00*0.91826*0.91828*0.91842*0.9181
03/15/2011 09:00:00*0.91828*0.91721*0.91843*0.9171
03/15/2011 09:05:00*0.91721*0.91841*0.91854*0.9171
03/15/2011 09:10:00*0.91841*0.91893*0.91906*0.91827
03/15/2011 09:15:00*0.91893*0.91882*0.91909*0.91856
03/15/2011 09:20:00*0.91882*0.91776*0.91884*0.91769
03/15/2011 09:25:00*0.91776*0.91745*0.91776*0.91695
03/15/2011 09:30:00*0.91745*0.91786*0.91823*0.91735
03/15/2011 09:35:00*0.91786*0.91803*0.91856*0.91738
03/15/2011 09:40:00*0.91803*0.91751*0.91817*0.9172
03/15/2011 09:45:00*0.91751*0.91779*0.91793*0.91723
03/15/2011 09:50:00*0.91779*0.91754*0.91821*0.91746
03/15/2011 09:55:00*0.91754*0.91768*0.91769*0.91717
03/15/2011 10:00:00*0.91768*0.91809*0.91809*0.91721
03/15/2011 10:05:00*0.91809*0.91786*0.91815*0.9176
03/15/2011 10:10:00*0.91786*0.91722*0.91787*0.91697
03/15/2011 10:15:00*0.91722*0.91777*0.91781*0.91633
03/15/2011 10:20:00*0.91777*0.91836*0.91844*0.91749
03/15/2011 10:25:00*0.91836*0.91738*0.91836*0.9172
03/15/2011 10:30:00*0.91738*0.91759*0.91774*0.91691
03/15/2011 10:35:00*0.91759*0.91754*0.91785*0.91723
03/15/2011 10:40:00*0.91754*0.91801*0.91802*0.91723
03/15/2011 10:45:00*0.91801*0.91749*0.91803*0.91691
03/15/2011 10:50:00*0.91749*0.91724*0.91772*0.91715
03/15/2011 10:55:00*0.91724*0.91731*0.91743*0.91708
03/15/2011 11:00:00*0.91731*0.91771*0.91787*0.9173
03/15/2011 11:05:00*0.91771*0.91761*0.918*0.91746
03/15/2011 11:10:00*0.91761*0.91763*0.9178*0.91725
03/15/2011 11:15:00*0.91763*0.91869*0.9188*0.91763
03/15/2011 11:20:00*0.91869*0.91878*0.91899*0.91853
03/15/2011 11:25:00*0.91878*0.91905*0.91918*0.91851
03/15/2011 11:30:00*0.91905*0.91916*0.91934*0.9189
03/15/2011 11:35:00*0.91916*0.9195*0.9195*0.91871
03/15/2011 11:40:00*0.9195*0.92003*0.92003*0.9194
03/15/2011 11:45:00*0.92003*0.91945*0.92012*0.91878
03/15/2011 11:50:00*0.91945*0.91901*0.91946*0.91883
03/15/2011 11:55:00*0.91901*0.91917*0.91937*0.91873
03/15/2011 12:00:00*0.91917*0.91866*0.9193*0.91866
03/15/2011 12:05:00*0.91866*0.9187*0.91885*0.91858
03/15/2011 12:10:00*0.9187*0.91806*0.9187*0.91802
03/15/2011 12:15:00*0.91806*0.91757*0.91806*0.91711
03/15/2011 12:20:00*0.91757*0.91731*0.91762*0.91714
03/15/2011 12:25:00*0.91731*0.91745*0.9175*0.91724
03/15/2011 12:30:00*0.91745*0.91729*0.91745*0.91697
03/15/2011 12:35:00*0.91729*0.91726*0.91738*0.91698
03/15/2011 12:40:00*0.91726*0.91683*0.91732*0.91666
03/15/2011 12:45:00*0.91683*0.91581*0.91697*0.91497
03/15/2011 12:50:00*0.91581*0.91562*0.91597*0.91545
03/15/2011 12:55:00*0.91562*0.91543*0.91579*0.91535
03/15/2011 13:00:00*0.91543*0.9142*0.91557*0.91399
03/15/2011 13:05:00*0.9142*0.91472*0.91477*0.91398
03/15/2011 13:10:00*0.91472*0.91634*0.91755*0.91462
03/15/2011 13:15:00*0.91634*0.91597*0.91684*0.91588
03/15/2011 13:20:00*0.91597*0.91493*0.91599*0.91489
03/15/2011 13:25:00*0.91493*0.91511*0.9155*0.91493
03/15/2011 13:30:00*0.91511*0.9159*0.9161*0.91477
03/15/2011 13:35:00*0.9159*0.91619*0.91653*0.9159
03/15/2011 13:40:00*0.91619*0.91581*0.91645*0.9158
03/15/2011 13:45:00*0.91581*0.91621*0.91629*0.91566
03/15/2011 13:50:00*0.91621*0.91606*0.91628*0.9159
03/15/2011 13:55:00*0.91606*0.91542*0.91615*0.91539
03/15/2011 14:00:00*0.91542*0.91533*0.91549*0.91457
03/15/2011 14:05:00*0.91533*0.91638*0.9165*0.91533
03/15/2011 14:10:00*0.91638*0.91607*0.91639*0.91583
03/15/2011 14:15:00*0.91607*0.91642*0.91714*0.91586
03/15/2011 14:20:00*0.91642*0.91704*0.91839*0.91642
03/15/2011 14:25:00*0.91704*0.91723*0.91743*0.91694
03/15/2011 14:30:00*0.91723*0.91859*0.91873*0.91723
03/15/2011 14:35:00*0.91859*0.91766*0.91864*0.9174
03/15/2011 14:40:00*0.91766*0.91734*0.91777*0.91681
03/15/2011 14:45:00*0.91734*0.91744*0.9175*0.91702
03/15/2011 14:50:00*0.91744*0.91765*0.91791*0.91728
03/15/2011 14:55:00*0.91765*0.91658*0.91779*0.91657
03/15/2011 15:00:00*0.91658*0.91691*0.91742*0.91658
03/15/2011 15:05:00*0.91691*0.91754*0.91754*0.91684
03/15/2011 15:10:00*0.91754*0.91707*0.91758*0.91704
03/15/2011 15:15:00*0.91707*0.91661*0.91708*0.91657
03/15/2011 15:20:00*0.91661*0.91718*0.91723*0.9166
03/15/2011 15:25:00*0.91718*0.9176*0.91777*0.91718
03/15/2011 15:30:00*0.9176*0.91711*0.9176*0.91692
03/15/2011 15:35:00*0.91711*0.91759*0.91773*0.91711
03/15/2011 15:40:00*0.91759*0.9174*0.91779*0.91739
03/15/2011 15:45:00*0.9174*0.91734*0.91744*0.91727
03/15/2011 15:50:00*0.91734*0.91703*0.91748*0.917
03/15/2011 15:55:00*0.91703*0.91718*0.91732*0.91701
03/15/2011 16:00:00*0.91718*0.91644*0.91724*0.91644
03/15/2011 16:05:00*0.91644*0.91666*0.91688*0.91643
03/15/2011 16:10:00*0.91666*0.91662*0.91678*0.9165
03/15/2011 16:15:00*0.91662*0.91679*0.91697*0.91662
03/15/2011 16:20:00*0.91679*0.91652*0.91679*0.9164
03/15/2011 16:25:00*0.91652*0.91622*0.91658*0.91609
03/15/2011 16:30:00*0.91622*0.91598*0.91631*0.91591
03/15/2011 16:35:00*0.91598*0.9162*0.91634*0.91598
03/15/2011 16:40:00*0.9162*0.91604*0.91632*0.91588
03/15/2011 16:45:00*0.91604*0.91608*0.91618*0.91592
03/15/2011 16:50:00*0.91608*0.91618*0.91637*0.91595
03/15/2011 16:55:00*0.91618*0.91622*0.91653*0.91604
03/15/2011 17:00:00*0.91622*0.91639*0.91639*0.91608
