03/13/2011 17:05:00*0.92918*0.92716*0.92918*0.92699
03/13/2011 17:10:00*0.92716*0.92735*0.92746*0.92716
03/13/2011 17:15:00*0.92735*0.92775*0.92786*0.92722
03/13/2011 17:20:00*0.92775*0.92819*0.92854*0.92773
03/13/2011 17:25:00*0.92819*0.9282*0.9282*0.92787
03/13/2011 17:30:00*0.9282*0.92816*0.92828*0.92814
03/13/2011 17:35:00*0.92816*0.92813*0.92831*0.92805
03/13/2011 17:40:00*0.92813*0.92792*0.92823*0.92782
03/13/2011 17:45:00*0.92792*0.928*0.9283*0.92772
03/13/2011 17:50:00*0.928*0.92763*0.92813*0.92724
03/13/2011 17:55:00*0.92763*0.9276*0.92767*0.92729
03/13/2011 18:00:00*0.9276*0.9268*0.92771*0.92672
03/13/2011 18:05:00*0.9268*0.92872*0.92872*0.92679
03/13/2011 18:10:00*0.92872*0.9287*0.92873*0.92848
03/13/2011 18:15:00*0.9287*0.92604*0.9287*0.92561
03/13/2011 18:20:00*0.92604*0.92672*0.92749*0.92604
03/13/2011 18:25:00*0.92672*0.92656*0.92681*0.92613
03/13/2011 18:30:00*0.92656*0.92637*0.92691*0.92556
03/13/2011 18:35:00*0.92637*0.92769*0.92805*0.9261
03/13/2011 18:40:00*0.92769*0.92793*0.92809*0.92766
03/13/2011 18:45:00*0.92793*0.92757*0.9286*0.92743
03/13/2011 18:50:00*0.92757*0.92843*0.9286*0.92757
03/13/2011 18:55:00*0.92843*0.92827*0.9286*0.92823
03/13/2011 19:00:00*0.92827*0.92806*0.92827*0.9272
03/13/2011 19:05:00*0.92806*0.92828*0.9286*0.92774
03/13/2011 19:10:00*0.92828*0.92821*0.92856*0.92816
03/13/2011 19:15:00*0.92821*0.9282*0.92832*0.92805
03/13/2011 19:20:00*0.9282*0.92836*0.92842*0.92803
03/13/2011 19:25:00*0.92836*0.92832*0.92866*0.9282
03/13/2011 19:30:00*0.92832*0.92857*0.92866*0.92827
03/13/2011 19:35:00*0.92857*0.92883*0.92888*0.92855
03/13/2011 19:40:00*0.92883*0.92841*0.92905*0.92839
03/13/2011 19:45:00*0.92841*0.92834*0.92878*0.928
03/13/2011 19:50:00*0.92834*0.92818*0.92838*0.92798
03/13/2011 19:55:00*0.92818*0.9281*0.92822*0.92775
03/13/2011 20:00:00*0.9281*0.9283*0.92863*0.92808
03/13/2011 20:05:00*0.9283*0.92813*0.92846*0.92806
03/13/2011 20:10:00*0.92813*0.92868*0.92877*0.92813
03/13/2011 20:15:00*0.92868*0.92892*0.92898*0.9281
03/13/2011 20:20:00*0.92892*0.92875*0.92892*0.92839
03/13/2011 20:25:00*0.92875*0.92868*0.92892*0.92866
03/13/2011 20:30:00*0.92868*0.9288*0.92894*0.92866
03/13/2011 20:35:00*0.9288*0.92868*0.92882*0.92827
03/13/2011 20:40:00*0.92868*0.92874*0.92884*0.92856
03/13/2011 20:45:00*0.92874*0.9289*0.92894*0.92868
03/13/2011 20:50:00*0.9289*0.92922*0.92922*0.92877
03/13/2011 20:55:00*0.92922*0.92933*0.92955*0.92892
03/13/2011 21:00:00*0.92933*0.92932*0.92973*0.92918
03/13/2011 21:05:00*0.92932*0.92951*0.92977*0.92926
03/13/2011 21:10:00*0.92951*0.92896*0.92952*0.9286
03/13/2011 21:15:00*0.92896*0.9292*0.92939*0.9288
03/13/2011 21:20:00*0.9292*0.9289*0.9292*0.92876
03/13/2011 21:25:00*0.9289*0.92855*0.92902*0.92855
03/13/2011 21:30:00*0.92855*0.92902*0.92924*0.92847
03/13/2011 21:35:00*0.92902*0.92963*0.92972*0.92899
03/13/2011 21:40:00*0.92963*0.92958*0.92976*0.92942
03/13/2011 21:45:00*0.92958*0.92927*0.92959*0.92927
03/13/2011 21:50:00*0.92927*0.92936*0.92954*0.92927
03/13/2011 21:55:00*0.92936*0.92944*0.9295*0.92933
03/13/2011 22:00:00*0.92944*0.92924*0.92958*0.92922
03/13/2011 22:05:00*0.92924*0.92933*0.9294*0.92922
03/13/2011 22:10:00*0.92933*0.92923*0.92933*0.92918
03/13/2011 22:15:00*0.92923*0.9295*0.9296*0.92918
03/13/2011 22:20:00*0.9295*0.92923*0.92952*0.92909
03/13/2011 22:25:00*0.92923*0.9293*0.9294*0.92923
03/13/2011 22:30:00*0.9293*0.92937*0.92941*0.92912
03/13/2011 22:35:00*0.92937*0.92946*0.9296*0.92934
03/13/2011 22:40:00*0.92946*0.92971*0.92978*0.92946
03/13/2011 22:45:00*0.92971*0.92956*0.92978*0.92952
03/13/2011 22:50:00*0.92956*0.9297*0.92972*0.92956
03/13/2011 22:55:00*0.9297*0.92958*0.9297*0.92956
03/13/2011 23:00:00*0.92958*0.92963*0.92964*0.92956
03/13/2011 23:05:00*0.92963*0.92952*0.92966*0.92939
03/13/2011 23:10:00*0.92952*0.92948*0.92958*0.92938
03/13/2011 23:15:00*0.92948*0.92954*0.92958*0.9294
03/13/2011 23:20:00*0.92954*0.92944*0.92956*0.92926
03/13/2011 23:25:00*0.92944*0.92965*0.92966*0.92936
03/13/2011 23:30:00*0.92965*0.93012*0.93046*0.92961
03/13/2011 23:35:00*0.93012*0.9297*0.93014*0.92964
03/13/2011 23:40:00*0.9297*0.92939*0.9298*0.92938
03/13/2011 23:45:00*0.92939*0.9294*0.92958*0.92929
03/13/2011 23:50:00*0.9294*0.92956*0.92957*0.92939
03/13/2011 23:55:00*0.92956*0.92985*0.93005*0.92939
03/14/2011 00:00:00*0.92985*0.92952*0.9299*0.92952
03/14/2011 00:05:00*0.92952*0.92943*0.92958*0.92932
03/14/2011 00:10:00*0.92943*0.92982*0.92982*0.92926
03/14/2011 00:15:00*0.92982*0.9296*0.92991*0.9296
03/14/2011 00:20:00*0.9296*0.9296*0.9297*0.92914
03/14/2011 00:25:00*0.9296*0.92946*0.9296*0.92946
03/14/2011 00:30:00*0.92946*0.92912*0.92946*0.92912
03/14/2011 00:35:00*0.92912*0.92944*0.92948*0.92881
03/14/2011 00:40:00*0.92944*0.92914*0.9296*0.92899
03/14/2011 00:45:00*0.92914*0.92896*0.92942*0.92892
03/14/2011 00:50:00*0.92896*0.92899*0.92904*0.92886
03/14/2011 00:55:00*0.92899*0.92906*0.92908*0.92893
03/14/2011 01:00:00*0.92906*0.92896*0.92908*0.92888
03/14/2011 01:05:00*0.92896*0.92888*0.92896*0.92888
03/14/2011 01:10:00*0.92888*0.92863*0.9289*0.92858
03/14/2011 01:15:00*0.92863*0.92876*0.92886*0.92854
03/14/2011 01:20:00*0.92876*0.92876*0.92884*0.92872
03/14/2011 01:25:00*0.92876*0.92846*0.92884*0.92838
03/14/2011 01:30:00*0.92846*0.92866*0.92866*0.92846
03/14/2011 01:35:00*0.92866*0.9283*0.92866*0.92826
03/14/2011 01:40:00*0.9283*0.9284*0.92855*0.9283
03/14/2011 01:45:00*0.9284*0.92841*0.92845*0.92836
03/14/2011 01:50:00*0.92841*0.92857*0.92865*0.92834
03/14/2011 01:55:00*0.92857*0.92862*0.92865*0.9284
03/14/2011 02:00:00*0.92862*0.92924*0.92924*0.92858
03/14/2011 02:05:00*0.92924*0.92895*0.92926*0.9288
03/14/2011 02:10:00*0.92895*0.92854*0.92898*0.92847
03/14/2011 02:15:00*0.92854*0.92855*0.92855*0.92837
03/14/2011 02:20:00*0.92855*0.92829*0.92855*0.92827
03/14/2011 02:25:00*0.92829*0.92807*0.92833*0.92806
03/14/2011 02:30:00*0.92807*0.92808*0.92821*0.92807
03/14/2011 02:35:00*0.92808*0.92817*0.92822*0.92805
03/14/2011 02:40:00*0.92817*0.92767*0.92817*0.92767
03/14/2011 02:45:00*0.92767*0.92748*0.92779*0.9274
03/14/2011 02:50:00*0.92748*0.92742*0.92761*0.92742
03/14/2011 02:55:00*0.92742*0.92742*0.9276*0.92736
03/14/2011 03:00:00*0.92742*0.92719*0.92744*0.92714
03/14/2011 03:05:00*0.92719*0.92739*0.92764*0.92705
03/14/2011 03:10:00*0.92739*0.92798*0.928*0.92733
03/14/2011 03:15:00*0.92798*0.92816*0.92818*0.92781
03/14/2011 03:20:00*0.92816*0.92837*0.92854*0.92816
03/14/2011 03:25:00*0.92837*0.9285*0.92852*0.92804
03/14/2011 03:30:00*0.9285*0.92843*0.92852*0.92804
03/14/2011 03:35:00*0.92843*0.92859*0.92859*0.9281
03/14/2011 03:40:00*0.92859*0.92844*0.92875*0.92829
03/14/2011 03:45:00*0.92844*0.92803*0.92865*0.92795
03/14/2011 03:50:00*0.92803*0.92858*0.9286*0.92803
03/14/2011 03:55:00*0.92858*0.92994*0.92994*0.92858
03/14/2011 04:00:00*0.92994*0.92941*0.93015*0.92927
03/14/2011 04:05:00*0.92941*0.93026*0.93042*0.92939
03/14/2011 04:10:00*0.93026*0.93051*0.93069*0.93007
03/14/2011 04:15:00*0.93051*0.93028*0.93069*0.92989
03/14/2011 04:20:00*0.93028*0.9313*0.93135*0.93022
03/14/2011 04:25:00*0.9313*0.93107*0.93154*0.93106
03/14/2011 04:30:00*0.93107*0.93072*0.93115*0.93053
03/14/2011 04:35:00*0.93072*0.93021*0.9309*0.92991
03/14/2011 04:40:00*0.93021*0.93046*0.9305*0.93013
03/14/2011 04:45:00*0.93046*0.92938*0.93048*0.92916
03/14/2011 04:50:00*0.92938*0.92929*0.9297*0.92923
03/14/2011 04:55:00*0.92929*0.92927*0.92933*0.92902
03/14/2011 05:00:00*0.92927*0.92942*0.92944*0.9289
03/14/2011 05:05:00*0.92942*0.92905*0.92977*0.92905
03/14/2011 05:10:00*0.92905*0.92829*0.92905*0.92829
03/14/2011 05:15:00*0.92829*0.92864*0.92865*0.92813
03/14/2011 05:20:00*0.92864*0.92913*0.92913*0.92856
03/14/2011 05:25:00*0.92913*0.92924*0.92941*0.92913
03/14/2011 05:30:00*0.92924*0.92913*0.92925*0.92878
03/14/2011 05:35:00*0.92913*0.92812*0.92913*0.92807
03/14/2011 05:40:00*0.92812*0.92824*0.92839*0.92778
03/14/2011 05:45:00*0.92824*0.92825*0.92835*0.92811
03/14/2011 05:50:00*0.92825*0.92809*0.92843*0.928
03/14/2011 05:55:00*0.92809*0.92776*0.92824*0.92771
03/14/2011 06:00:00*0.92776*0.92774*0.92806*0.92774
03/14/2011 06:05:00*0.92774*0.92783*0.92793*0.92771
03/14/2011 06:10:00*0.92783*0.92727*0.92784*0.92727
03/14/2011 06:15:00*0.92727*0.92716*0.92738*0.92712
03/14/2011 06:20:00*0.92716*0.9276*0.92772*0.92714
03/14/2011 06:25:00*0.9276*0.92824*0.92828*0.9273
03/14/2011 06:30:00*0.92824*0.92844*0.92853*0.92822
03/14/2011 06:35:00*0.92844*0.92757*0.92848*0.92756
03/14/2011 06:40:00*0.92757*0.92732*0.92765*0.9272
03/14/2011 06:45:00*0.92732*0.92749*0.92785*0.92698
03/14/2011 06:50:00*0.92749*0.92783*0.92783*0.92744
03/14/2011 06:55:00*0.92783*0.92778*0.92802*0.9276
03/14/2011 07:00:00*0.92778*0.92763*0.92791*0.92749
03/14/2011 07:05:00*0.92763*0.92736*0.92768*0.92731
03/14/2011 07:10:00*0.92736*0.92766*0.92785*0.92729
03/14/2011 07:15:00*0.92766*0.92722*0.92767*0.92716
03/14/2011 07:20:00*0.92722*0.92714*0.92722*0.9268
03/14/2011 07:25:00*0.92714*0.92711*0.92732*0.9269
03/14/2011 07:30:00*0.92711*0.92763*0.92769*0.9271
03/14/2011 07:35:00*0.92763*0.92745*0.92765*0.92743
03/14/2011 07:40:00*0.92745*0.92744*0.92757*0.92742
03/14/2011 07:45:00*0.92744*0.9271*0.92746*0.9271
03/14/2011 07:50:00*0.9271*0.92664*0.92712*0.92664
03/14/2011 07:55:00*0.92664*0.92705*0.92707*0.92647
03/14/2011 08:00:00*0.92705*0.92691*0.92705*0.92605
03/14/2011 08:05:00*0.92691*0.92705*0.9272*0.92678
03/14/2011 08:10:00*0.92705*0.92659*0.92706*0.92657
03/14/2011 08:15:00*0.92659*0.9267*0.92677*0.92647
03/14/2011 08:20:00*0.9267*0.92599*0.9267*0.92564
03/14/2011 08:25:00*0.92599*0.92604*0.92606*0.92545
03/14/2011 08:30:00*0.92604*0.92613*0.92616*0.92563
03/14/2011 08:35:00*0.92613*0.92662*0.92691*0.92612
03/14/2011 08:40:00*0.92662*0.92756*0.9277*0.92657
03/14/2011 08:45:00*0.92756*0.92766*0.92808*0.92743
03/14/2011 08:50:00*0.92766*0.92776*0.92828*0.92766
03/14/2011 08:55:00*0.92776*0.92763*0.92797*0.9275
03/14/2011 09:00:00*0.92763*0.92765*0.92772*0.92707
03/14/2011 09:05:00*0.92765*0.9272*0.92773*0.9272
03/14/2011 09:10:00*0.9272*0.92697*0.92731*0.92669
03/14/2011 09:15:00*0.92697*0.92765*0.92772*0.92695
03/14/2011 09:20:00*0.92765*0.92751*0.92797*0.92749
03/14/2011 09:25:00*0.92751*0.92757*0.92771*0.92736
03/14/2011 09:30:00*0.92757*0.92744*0.92759*0.92714
03/14/2011 09:35:00*0.92744*0.92721*0.92748*0.9272
03/14/2011 09:40:00*0.92721*0.92714*0.92772*0.92714
03/14/2011 09:45:00*0.92714*0.92646*0.92719*0.92617
03/14/2011 09:50:00*0.92646*0.92694*0.92701*0.92621
03/14/2011 09:55:00*0.92694*0.92674*0.92694*0.92629
03/14/2011 10:00:00*0.92674*0.92613*0.92674*0.926
03/14/2011 10:05:00*0.92613*0.92614*0.92663*0.92587
03/14/2011 10:10:00*0.92614*0.92594*0.92619*0.92546
03/14/2011 10:15:00*0.92594*0.92606*0.9262*0.92581
03/14/2011 10:20:00*0.92606*0.92621*0.92658*0.92603
03/14/2011 10:25:00*0.92621*0.92637*0.92652*0.92609
03/14/2011 10:30:00*0.92637*0.92663*0.92672*0.92636
03/14/2011 10:35:00*0.92663*0.92562*0.92663*0.92553
03/14/2011 10:40:00*0.92562*0.92596*0.92596*0.92542
03/14/2011 10:45:00*0.92596*0.92601*0.92622*0.92587
03/14/2011 10:50:00*0.92601*0.92548*0.92603*0.92546
03/14/2011 10:55:00*0.92548*0.92527*0.92565*0.92507
03/14/2011 11:00:00*0.92527*0.92503*0.92527*0.92479
03/14/2011 11:05:00*0.92503*0.92542*0.92557*0.92491
03/14/2011 11:10:00*0.92542*0.92542*0.92549*0.9251
03/14/2011 11:15:00*0.92542*0.92532*0.92551*0.92506
03/14/2011 11:20:00*0.92532*0.92567*0.92569*0.92514
03/14/2011 11:25:00*0.92567*0.92531*0.92573*0.92515
03/14/2011 11:30:00*0.92531*0.92552*0.92554*0.92514
03/14/2011 11:35:00*0.92552*0.92601*0.92602*0.92547
03/14/2011 11:40:00*0.92601*0.92624*0.92624*0.92571
03/14/2011 11:45:00*0.92624*0.92575*0.92629*0.92575
03/14/2011 11:50:00*0.92575*0.92532*0.92593*0.92522
03/14/2011 11:55:00*0.92532*0.92538*0.92553*0.92527
03/14/2011 12:00:00*0.92538*0.92524*0.92569*0.92523
03/14/2011 12:05:00*0.92524*0.92439*0.92525*0.92408
03/14/2011 12:10:00*0.92439*0.92444*0.92453*0.92403
03/14/2011 12:15:00*0.92444*0.92414*0.92453*0.92414
03/14/2011 12:20:00*0.92414*0.92438*0.92446*0.92403
03/14/2011 12:25:00*0.92438*0.92452*0.92466*0.92426
03/14/2011 12:30:00*0.92452*0.92404*0.92456*0.92388
03/14/2011 12:35:00*0.92404*0.92374*0.92404*0.92333
03/14/2011 12:40:00*0.92374*0.92378*0.92401*0.92361
03/14/2011 12:45:00*0.92378*0.92384*0.92393*0.92378
03/14/2011 12:50:00*0.92384*0.92356*0.92384*0.92353
03/14/2011 12:55:00*0.92356*0.92315*0.9236*0.92284
03/14/2011 13:00:00*0.92315*0.92373*0.92382*0.92305
03/14/2011 13:05:00*0.92373*0.92394*0.924*0.92362
03/14/2011 13:10:00*0.92394*0.92402*0.92425*0.92394
03/14/2011 13:15:00*0.92402*0.924*0.92404*0.92359
03/14/2011 13:20:00*0.924*0.92374*0.92401*0.92359
03/14/2011 13:25:00*0.92374*0.92348*0.92381*0.92346
03/14/2011 13:30:00*0.92348*0.92314*0.9235*0.92313
03/14/2011 13:35:00*0.92314*0.92322*0.92325*0.92295
03/14/2011 13:40:00*0.92322*0.92321*0.92335*0.9232
03/14/2011 13:45:00*0.92321*0.92353*0.92355*0.92297
03/14/2011 13:50:00*0.92353*0.92354*0.92357*0.92331
03/14/2011 13:55:00*0.92354*0.92346*0.92361*0.92336
03/14/2011 14:00:00*0.92346*0.92365*0.92392*0.92346
03/14/2011 14:05:00*0.92365*0.92407*0.9243*0.92365
03/14/2011 14:10:00*0.92407*0.92433*0.92434*0.92404
03/14/2011 14:15:00*0.92433*0.92483*0.92483*0.92428
03/14/2011 14:20:00*0.92483*0.92414*0.92483*0.92411
03/14/2011 14:25:00*0.92414*0.92416*0.92439*0.924
03/14/2011 14:30:00*0.92416*0.92401*0.92437*0.92381
03/14/2011 14:35:00*0.92401*0.92394*0.92405*0.92394
03/14/2011 14:40:00*0.92394*0.92381*0.92401*0.9238
03/14/2011 14:45:00*0.92381*0.92362*0.92381*0.92358
03/14/2011 14:50:00*0.92362*0.9234*0.92362*0.92339
03/14/2011 14:55:00*0.9234*0.92365*0.92396*0.9234
03/14/2011 15:00:00*0.92365*0.92386*0.92405*0.92359
03/14/2011 15:05:00*0.92386*0.92399*0.92402*0.92378
03/14/2011 15:10:00*0.92399*0.92395*0.92415*0.92382
03/14/2011 15:15:00*0.92395*0.92403*0.9241*0.92394
03/14/2011 15:20:00*0.92403*0.92418*0.92422*0.92403
03/14/2011 15:25:00*0.92418*0.92414*0.92425*0.92403
03/14/2011 15:30:00*0.92414*0.92411*0.92424*0.92397
03/14/2011 15:35:00*0.92411*0.92403*0.92413*0.92402
03/14/2011 15:40:00*0.92403*0.92404*0.9242*0.92396
03/14/2011 15:45:00*0.92404*0.92414*0.92438*0.92403
03/14/2011 15:50:00*0.92414*0.92422*0.92432*0.92403
03/14/2011 15:55:00*0.92422*0.92418*0.92425*0.92393
03/14/2011 16:00:00*0.92418*0.92415*0.9243*0.92405
03/14/2011 16:05:00*0.92415*0.92403*0.92417*0.92402
03/14/2011 16:10:00*0.92403*0.92423*0.92424*0.92403
03/14/2011 16:15:00*0.92423*0.92419*0.92423*0.92406
03/14/2011 16:20:00*0.92419*0.92414*0.92421*0.92405
03/14/2011 16:25:00*0.92414*0.92426*0.92426*0.92414
03/14/2011 16:30:00*0.92426*0.92413*0.92432*0.92413
03/14/2011 16:35:00*0.92413*0.92426*0.92434*0.92413
03/14/2011 16:40:00*0.92426*0.92427*0.92433*0.92418
03/14/2011 16:45:00*0.92427*0.92434*0.92443*0.92414
03/14/2011 16:50:00*0.92434*0.9245*0.92464*0.92434
03/14/2011 16:55:00*0.9245*0.92435*0.92477*0.92426
03/14/2011 17:00:00*0.92435*0.92421*0.92448*0.924
