03/10/2011 17:05:00*0.93143*0.93186*0.93193*0.93131
03/10/2011 17:10:00*0.93186*0.93209*0.93215*0.93178
03/10/2011 17:15:00*0.93209*0.93199*0.93217*0.93199
03/10/2011 17:20:00*0.93199*0.93199*0.93225*0.93193
03/10/2011 17:25:00*0.93199*0.93212*0.93215*0.93199
03/10/2011 17:30:00*0.93212*0.93196*0.93218*0.93193
03/10/2011 17:35:00*0.93196*0.93194*0.93196*0.93158
03/10/2011 17:40:00*0.93194*0.93192*0.93201*0.93176
03/10/2011 17:45:00*0.93192*0.93196*0.93202*0.93177
03/10/2011 17:50:00*0.93196*0.93192*0.932*0.93178
03/10/2011 17:55:00*0.93192*0.93182*0.93197*0.93173
03/10/2011 18:00:00*0.93182*0.93184*0.93189*0.9317
03/10/2011 18:05:00*0.93184*0.9319*0.93193*0.93149
03/10/2011 18:10:00*0.9319*0.93193*0.93198*0.93175
03/10/2011 18:15:00*0.93193*0.93157*0.93197*0.9315
03/10/2011 18:20:00*0.93157*0.93172*0.93185*0.93153
03/10/2011 18:25:00*0.93172*0.93175*0.93178*0.93155
03/10/2011 18:30:00*0.93175*0.93164*0.93186*0.93132
03/10/2011 18:35:00*0.93164*0.93188*0.93203*0.93148
03/10/2011 18:40:00*0.93188*0.93195*0.93215*0.93182
03/10/2011 18:45:00*0.93195*0.93195*0.93207*0.93183
03/10/2011 18:50:00*0.93195*0.93188*0.93195*0.9318
03/10/2011 18:55:00*0.93188*0.93185*0.93199*0.93171
03/10/2011 19:00:00*0.93185*0.93184*0.93218*0.93167
03/10/2011 19:05:00*0.93184*0.93204*0.93223*0.93162
03/10/2011 19:10:00*0.93204*0.93182*0.93208*0.93142
03/10/2011 19:15:00*0.93182*0.93181*0.93182*0.93149
03/10/2011 19:20:00*0.93181*0.93208*0.93225*0.93181
03/10/2011 19:25:00*0.93208*0.93191*0.93234*0.93184
03/10/2011 19:30:00*0.93191*0.93168*0.93215*0.93166
03/10/2011 19:35:00*0.93168*0.9317*0.93199*0.93165
03/10/2011 19:40:00*0.9317*0.9319*0.9319*0.93166
03/10/2011 19:45:00*0.9319*0.93193*0.93195*0.93187
03/10/2011 19:50:00*0.93193*0.93192*0.93196*0.93183
03/10/2011 19:55:00*0.93192*0.93172*0.93192*0.93168
03/10/2011 20:00:00*0.93172*0.93165*0.93176*0.93165
03/10/2011 20:05:00*0.93165*0.9315*0.93169*0.9315
03/10/2011 20:10:00*0.9315*0.93163*0.93165*0.93148
03/10/2011 20:15:00*0.93163*0.9315*0.93163*0.93144
03/10/2011 20:20:00*0.9315*0.93164*0.93178*0.93147
03/10/2011 20:25:00*0.93164*0.93167*0.93172*0.9316
03/10/2011 20:30:00*0.93167*0.93165*0.93173*0.93164
03/10/2011 20:35:00*0.93165*0.93124*0.93165*0.93108
03/10/2011 20:40:00*0.93124*0.93153*0.93161*0.93123
03/10/2011 20:45:00*0.93153*0.93114*0.93156*0.93114
03/10/2011 20:50:00*0.93114*0.93116*0.93117*0.93103
03/10/2011 20:55:00*0.93116*0.93114*0.93116*0.93111
03/10/2011 21:00:00*0.93114*0.93129*0.93129*0.93113
03/10/2011 21:05:00*0.93129*0.93096*0.93175*0.93094
03/10/2011 21:10:00*0.93096*0.93088*0.93121*0.93084
03/10/2011 21:15:00*0.93088*0.93122*0.93129*0.93087
03/10/2011 21:20:00*0.93122*0.93124*0.93127*0.93119
03/10/2011 21:25:00*0.93124*0.93157*0.93163*0.93121
03/10/2011 21:30:00*0.93157*0.93126*0.93158*0.93126
03/10/2011 21:35:00*0.93126*0.93084*0.93126*0.93073
03/10/2011 21:40:00*0.93084*0.93081*0.93087*0.93079
03/10/2011 21:45:00*0.93081*0.93082*0.9309*0.9306
03/10/2011 21:50:00*0.93082*0.93082*0.93086*0.93076
03/10/2011 21:55:00*0.93082*0.93075*0.93087*0.93071
03/10/2011 22:00:00*0.93075*0.93053*0.93075*0.9302
03/10/2011 22:05:00*0.93053*0.93023*0.93057*0.92991
03/10/2011 22:10:00*0.93023*0.93009*0.93056*0.93004
03/10/2011 22:15:00*0.93009*0.93037*0.93042*0.93004
03/10/2011 22:20:00*0.93037*0.93042*0.93053*0.93034
03/10/2011 22:25:00*0.93042*0.93034*0.93045*0.93033
03/10/2011 22:30:00*0.93034*0.93052*0.93052*0.93026
03/10/2011 22:35:00*0.93052*0.93043*0.93055*0.93037
03/10/2011 22:40:00*0.93043*0.93054*0.93056*0.93041
03/10/2011 22:45:00*0.93054*0.93057*0.9306*0.93045
03/10/2011 22:50:00*0.93057*0.93051*0.93093*0.93049
03/10/2011 22:55:00*0.93051*0.93052*0.93054*0.93048
03/10/2011 23:00:00*0.93052*0.93098*0.93101*0.93048
03/10/2011 23:05:00*0.93098*0.93097*0.93124*0.93073
03/10/2011 23:10:00*0.93097*0.93098*0.93098*0.93089
03/10/2011 23:15:00*0.93098*0.93102*0.93108*0.93093
03/10/2011 23:20:00*0.93102*0.93093*0.9312*0.93085
03/10/2011 23:25:00*0.93093*0.93097*0.93099*0.93084
03/10/2011 23:30:00*0.93097*0.93108*0.9311*0.93092
03/10/2011 23:35:00*0.93108*0.93109*0.93116*0.93105
03/10/2011 23:40:00*0.93109*0.93082*0.93114*0.93082
03/10/2011 23:45:00*0.93082*0.93078*0.93084*0.93074
03/10/2011 23:50:00*0.93078*0.93091*0.93095*0.93077
03/10/2011 23:55:00*0.93091*0.93082*0.93094*0.93082
03/11/2011 00:00:00*0.93082*0.93062*0.93083*0.93058
03/11/2011 00:05:00*0.93062*0.93072*0.93076*0.93059
03/11/2011 00:10:00*0.93072*0.93069*0.93079*0.93054
03/11/2011 00:15:00*0.93069*0.93075*0.9308*0.93069
03/11/2011 00:20:00*0.93075*0.93077*0.93081*0.93067
03/11/2011 00:25:00*0.93077*0.93078*0.93088*0.93075
03/11/2011 00:30:00*0.93078*0.9311*0.93111*0.93073
03/11/2011 00:35:00*0.9311*0.93104*0.93115*0.93102
03/11/2011 00:40:00*0.93104*0.93075*0.93107*0.93074
03/11/2011 00:45:00*0.93075*0.93057*0.93082*0.93055
03/11/2011 00:50:00*0.93057*0.93145*0.93154*0.93036
03/11/2011 00:55:00*0.93145*0.93186*0.93243*0.93145
03/11/2011 01:00:00*0.93186*0.93172*0.932*0.93161
03/11/2011 01:05:00*0.93172*0.93169*0.93186*0.93156
03/11/2011 01:10:00*0.93169*0.93213*0.93219*0.93161
03/11/2011 01:15:00*0.93213*0.93267*0.93297*0.93213
03/11/2011 01:20:00*0.93267*0.93374*0.9338*0.93247
03/11/2011 01:25:00*0.93374*0.93218*0.9339*0.93153
03/11/2011 01:30:00*0.93218*0.93282*0.93351*0.93207
03/11/2011 01:35:00*0.93282*0.93208*0.93313*0.93198
03/11/2011 01:40:00*0.93208*0.93274*0.93278*0.93199
03/11/2011 01:45:00*0.93274*0.93243*0.93275*0.93189
03/11/2011 01:50:00*0.93243*0.93251*0.93251*0.93238
03/11/2011 01:55:00*0.93251*0.93317*0.93319*0.9325
03/11/2011 02:00:00*0.93317*0.9337*0.93373*0.93307
03/11/2011 02:05:00*0.9337*0.93272*0.9337*0.93269
03/11/2011 02:10:00*0.93272*0.93268*0.93286*0.93244
03/11/2011 02:15:00*0.93268*0.93225*0.93301*0.93206
03/11/2011 02:20:00*0.93225*0.93198*0.93265*0.93189
03/11/2011 02:25:00*0.93198*0.93164*0.93216*0.9314
03/11/2011 02:30:00*0.93164*0.93099*0.93169*0.93096
03/11/2011 02:35:00*0.93099*0.93201*0.93224*0.93099
03/11/2011 02:40:00*0.93201*0.93203*0.93205*0.93156
03/11/2011 02:45:00*0.93203*0.93284*0.93318*0.93189
03/11/2011 02:50:00*0.93284*0.93319*0.93336*0.93284
03/11/2011 02:55:00*0.93319*0.9327*0.93321*0.93259
03/11/2011 03:00:00*0.9327*0.9334*0.93357*0.9327
03/11/2011 03:05:00*0.9334*0.93451*0.93453*0.93327
03/11/2011 03:10:00*0.93451*0.93381*0.93467*0.93359
03/11/2011 03:15:00*0.93381*0.93356*0.93382*0.93337
03/11/2011 03:20:00*0.93356*0.93357*0.93389*0.93349
03/11/2011 03:25:00*0.93357*0.93339*0.93364*0.93337
03/11/2011 03:30:00*0.93339*0.93352*0.93379*0.93334
03/11/2011 03:35:00*0.93352*0.93322*0.93377*0.93314
03/11/2011 03:40:00*0.93322*0.93331*0.93356*0.93248
03/11/2011 03:45:00*0.93331*0.93343*0.93377*0.93331
03/11/2011 03:50:00*0.93343*0.9334*0.93348*0.93316
03/11/2011 03:55:00*0.9334*0.93343*0.93378*0.9333
03/11/2011 04:00:00*0.93343*0.93347*0.93364*0.93324
03/11/2011 04:05:00*0.93347*0.93328*0.93367*0.93309
03/11/2011 04:10:00*0.93328*0.93331*0.93333*0.9331
03/11/2011 04:15:00*0.93331*0.93296*0.93346*0.9329
03/11/2011 04:20:00*0.93296*0.93343*0.93354*0.93295
03/11/2011 04:25:00*0.93343*0.93371*0.93374*0.93339
03/11/2011 04:30:00*0.93371*0.9336*0.93383*0.93352
03/11/2011 04:35:00*0.9336*0.93375*0.93395*0.93326
03/11/2011 04:40:00*0.93375*0.93426*0.9343*0.93362
03/11/2011 04:45:00*0.93426*0.93459*0.93468*0.93424
03/11/2011 04:50:00*0.93459*0.93441*0.93465*0.93436
03/11/2011 04:55:00*0.93441*0.93437*0.93459*0.9342
03/11/2011 05:00:00*0.93437*0.93413*0.93461*0.93406
03/11/2011 05:05:00*0.93413*0.93392*0.93456*0.93373
03/11/2011 05:10:00*0.93392*0.93368*0.93412*0.93354
03/11/2011 05:15:00*0.93368*0.93314*0.93371*0.9326
03/11/2011 05:20:00*0.93314*0.93309*0.93314*0.93284
03/11/2011 05:25:00*0.93309*0.93384*0.93402*0.93302
03/11/2011 05:30:00*0.93384*0.93452*0.9346*0.93367
03/11/2011 05:35:00*0.93452*0.9337*0.9346*0.93362
03/11/2011 05:40:00*0.9337*0.93439*0.93483*0.93366
03/11/2011 05:45:00*0.93439*0.93466*0.93502*0.93438
03/11/2011 05:50:00*0.93466*0.93478*0.9348*0.93447
03/11/2011 05:55:00*0.93478*0.93438*0.93504*0.93438
03/11/2011 06:00:00*0.93438*0.93511*0.93548*0.93414
03/11/2011 06:05:00*0.93511*0.93543*0.93559*0.9351
03/11/2011 06:10:00*0.93543*0.93533*0.93578*0.93517
03/11/2011 06:15:00*0.93533*0.93453*0.93546*0.93453
03/11/2011 06:20:00*0.93453*0.93424*0.93457*0.93404
03/11/2011 06:25:00*0.93424*0.93385*0.93426*0.93363
03/11/2011 06:30:00*0.93385*0.93407*0.93411*0.93358
03/11/2011 06:35:00*0.93407*0.93445*0.93448*0.93402
03/11/2011 06:40:00*0.93445*0.93396*0.93447*0.93374
03/11/2011 06:45:00*0.93396*0.93422*0.9343*0.93394
03/11/2011 06:50:00*0.93422*0.93431*0.93457*0.93418
03/11/2011 06:55:00*0.93431*0.93454*0.93462*0.93416
03/11/2011 07:00:00*0.93454*0.93404*0.93454*0.93388
03/11/2011 07:05:00*0.93404*0.93345*0.93417*0.93334
03/11/2011 07:10:00*0.93345*0.93307*0.9336*0.93307
03/11/2011 07:15:00*0.93307*0.93288*0.9336*0.93288
03/11/2011 07:20:00*0.93288*0.93208*0.93288*0.93206
03/11/2011 07:25:00*0.93208*0.93259*0.93261*0.93173
03/11/2011 07:30:00*0.93259*0.93331*0.93332*0.93248
03/11/2011 07:35:00*0.93331*0.93323*0.93337*0.93282
03/11/2011 07:40:00*0.93323*0.93346*0.93358*0.9332
03/11/2011 07:45:00*0.93346*0.93349*0.93376*0.93323
03/11/2011 07:50:00*0.93349*0.93311*0.93351*0.93311
03/11/2011 07:55:00*0.93311*0.9333*0.93335*0.93311
03/11/2011 08:00:00*0.9333*0.93294*0.9333*0.93278
03/11/2011 08:05:00*0.93294*0.93264*0.93294*0.9326
03/11/2011 08:10:00*0.93264*0.93298*0.93301*0.93249
03/11/2011 08:15:00*0.93298*0.93209*0.93301*0.93209
03/11/2011 08:20:00*0.93209*0.93248*0.93265*0.93209
03/11/2011 08:25:00*0.93248*0.9328*0.93281*0.9323
03/11/2011 08:30:00*0.9328*0.93228*0.93292*0.93217
03/11/2011 08:35:00*0.93228*0.93317*0.93326*0.93212
03/11/2011 08:40:00*0.93317*0.93305*0.93351*0.9328
03/11/2011 08:45:00*0.93305*0.93244*0.93306*0.93226
03/11/2011 08:50:00*0.93244*0.93156*0.93254*0.93148
03/11/2011 08:55:00*0.93156*0.93179*0.93208*0.93156
03/11/2011 09:00:00*0.93179*0.9318*0.93209*0.9316
03/11/2011 09:05:00*0.9318*0.9323*0.93258*0.93173
03/11/2011 09:10:00*0.9323*0.93151*0.93253*0.93151
03/11/2011 09:15:00*0.93151*0.93156*0.93176*0.93133
03/11/2011 09:20:00*0.93156*0.93109*0.93165*0.93104
03/11/2011 09:25:00*0.93109*0.93139*0.93164*0.93107
03/11/2011 09:30:00*0.93139*0.93131*0.93139*0.93108
03/11/2011 09:35:00*0.93131*0.93118*0.93143*0.9309
03/11/2011 09:40:00*0.93118*0.93138*0.93139*0.93103
03/11/2011 09:45:00*0.93138*0.93045*0.93138*0.93033
03/11/2011 09:50:00*0.93045*0.93063*0.93077*0.93016
03/11/2011 09:55:00*0.93063*0.93008*0.93079*0.93003
03/11/2011 10:00:00*0.93008*0.93001*0.93076*0.92896
03/11/2011 10:05:00*0.93001*0.9304*0.93054*0.92982
03/11/2011 10:10:00*0.9304*0.92987*0.9304*0.92946
03/11/2011 10:15:00*0.92987*0.92953*0.93038*0.92928
03/11/2011 10:20:00*0.92953*0.92942*0.92972*0.92917
03/11/2011 10:25:00*0.92942*0.93003*0.93016*0.92928
03/11/2011 10:30:00*0.93003*0.92939*0.93011*0.92924
03/11/2011 10:35:00*0.92939*0.92849*0.92946*0.92834
03/11/2011 10:40:00*0.92849*0.92814*0.92849*0.9278
03/11/2011 10:45:00*0.92814*0.92803*0.92834*0.92795
03/11/2011 10:50:00*0.92803*0.92713*0.92814*0.92675
03/11/2011 10:55:00*0.92713*0.9275*0.9277*0.92693
03/11/2011 11:00:00*0.9275*0.92767*0.92781*0.92729
03/11/2011 11:05:00*0.92767*0.92745*0.92774*0.9272
03/11/2011 11:10:00*0.92745*0.9278*0.9279*0.92738
03/11/2011 11:15:00*0.9278*0.92749*0.92782*0.92684
03/11/2011 11:20:00*0.92749*0.92836*0.92854*0.92744
03/11/2011 11:25:00*0.92836*0.92858*0.9286*0.92814
03/11/2011 11:30:00*0.92858*0.92774*0.92859*0.92769
03/11/2011 11:35:00*0.92774*0.92809*0.92823*0.92774
03/11/2011 11:40:00*0.92809*0.92928*0.92928*0.92808
03/11/2011 11:45:00*0.92928*0.92906*0.92944*0.92848
03/11/2011 11:50:00*0.92906*0.9284*0.92909*0.92821
03/11/2011 11:55:00*0.9284*0.92768*0.9284*0.92768
03/11/2011 12:00:00*0.92768*0.92753*0.92786*0.92729
03/11/2011 12:05:00*0.92753*0.92766*0.92769*0.92716
03/11/2011 12:10:00*0.92766*0.92807*0.92807*0.92766
03/11/2011 12:15:00*0.92807*0.9282*0.92828*0.9278
03/11/2011 12:20:00*0.9282*0.92802*0.92821*0.92776
03/11/2011 12:25:00*0.92802*0.92829*0.92834*0.928
03/11/2011 12:30:00*0.92829*0.9279*0.9283*0.92774
03/11/2011 12:35:00*0.9279*0.92757*0.92809*0.92757
03/11/2011 12:40:00*0.92757*0.92804*0.92821*0.92757
03/11/2011 12:45:00*0.92804*0.92839*0.92843*0.92804
03/11/2011 12:50:00*0.92839*0.92848*0.9285*0.92813
03/11/2011 12:55:00*0.92848*0.92925*0.9294*0.92828
03/11/2011 13:00:00*0.92925*0.92938*0.92977*0.92908
03/11/2011 13:05:00*0.92938*0.92934*0.9295*0.92922
03/11/2011 13:10:00*0.92934*0.92961*0.92981*0.92934
03/11/2011 13:15:00*0.92961*0.92952*0.92963*0.92942
03/11/2011 13:20:00*0.92952*0.92956*0.9296*0.92941
03/11/2011 13:25:00*0.92956*0.92951*0.92957*0.92941
03/11/2011 13:30:00*0.92951*0.92924*0.92955*0.92923
03/11/2011 13:35:00*0.92924*0.9293*0.92951*0.9292
03/11/2011 13:40:00*0.9293*0.92913*0.92931*0.92909
03/11/2011 13:45:00*0.92913*0.92917*0.92939*0.92906
03/11/2011 13:50:00*0.92917*0.92884*0.92919*0.92883
03/11/2011 13:55:00*0.92884*0.92859*0.92884*0.92853
03/11/2011 14:00:00*0.92859*0.92919*0.9292*0.92853
03/11/2011 14:05:00*0.92919*0.92944*0.92944*0.92917
03/11/2011 14:10:00*0.92944*0.92931*0.92944*0.92923
03/11/2011 14:15:00*0.92931*0.92945*0.92959*0.92931
03/11/2011 14:20:00*0.92945*0.92926*0.92954*0.92904
03/11/2011 14:25:00*0.92926*0.92932*0.92938*0.929
03/11/2011 14:30:00*0.92932*0.92919*0.92935*0.92912
03/11/2011 14:35:00*0.92919*0.92929*0.92931*0.92898
03/11/2011 14:40:00*0.92929*0.92918*0.92929*0.92914
03/11/2011 14:45:00*0.92918*0.92919*0.92938*0.92909
03/11/2011 14:50:00*0.92919*0.92925*0.92933*0.92908
03/11/2011 14:55:00*0.92925*0.92955*0.92958*0.92924
03/11/2011 15:00:00*0.92955*0.92941*0.92972*0.92934
03/11/2011 15:05:00*0.92941*0.92934*0.92956*0.9293
03/11/2011 15:10:00*0.92934*0.9295*0.9297*0.9293
03/11/2011 15:15:00*0.9295*0.92935*0.9295*0.92932
03/11/2011 15:20:00*0.92935*0.92964*0.92967*0.9291
03/11/2011 15:25:00*0.92964*0.92959*0.92983*0.92958
03/11/2011 15:30:00*0.92959*0.92981*0.92981*0.92957
03/11/2011 15:35:00*0.92981*0.92965*0.92981*0.92953
03/11/2011 15:40:00*0.92965*0.92966*0.92971*0.92954
03/11/2011 15:45:00*0.92966*0.92984*0.92984*0.92957
03/11/2011 15:50:00*0.92984*0.92965*0.92984*0.92952
03/11/2011 15:55:00*0.92965*0.92945*0.92965*0.92913
03/11/2011 16:00:00*0.92945*0.92915*0.9296*0.9291
03/11/2011 16:05:00*0.92915*0.92918*0.92918*0.92914
