03/09/2011 17:05:00*0.92904*0.92933*0.92933*0.92898
03/09/2011 17:10:00*0.92933*0.9294*0.92946*0.92918
03/09/2011 17:15:00*0.9294*0.92944*0.92984*0.92922
03/09/2011 17:20:00*0.92944*0.9296*0.9296*0.92943
03/09/2011 17:25:00*0.9296*0.92962*0.92978*0.92945
03/09/2011 17:30:00*0.92962*0.92963*0.92976*0.92939
03/09/2011 17:35:00*0.92963*0.92952*0.92983*0.92938
03/09/2011 17:40:00*0.92952*0.92949*0.92998*0.92942
03/09/2011 17:45:00*0.92949*0.92952*0.92959*0.92943
03/09/2011 17:50:00*0.92952*0.92957*0.92968*0.92942
03/09/2011 17:55:00*0.92957*0.92959*0.92974*0.9295
03/09/2011 18:00:00*0.92959*0.92955*0.92967*0.92949
03/09/2011 18:05:00*0.92955*0.92967*0.92969*0.92953
03/09/2011 18:10:00*0.92967*0.92965*0.92969*0.92963
03/09/2011 18:15:00*0.92965*0.92961*0.92971*0.92956
03/09/2011 18:20:00*0.92961*0.92953*0.92961*0.92953
03/09/2011 18:25:00*0.92953*0.92983*0.92989*0.9294
03/09/2011 18:30:00*0.92983*0.9297*0.92987*0.92962
03/09/2011 18:35:00*0.9297*0.92986*0.92997*0.9297
03/09/2011 18:40:00*0.92986*0.92992*0.92999*0.92977
03/09/2011 18:45:00*0.92992*0.92986*0.92994*0.92976
03/09/2011 18:50:00*0.92986*0.92989*0.93005*0.9298
03/09/2011 18:55:00*0.92989*0.92967*0.93003*0.92957
03/09/2011 19:00:00*0.92967*0.92979*0.93003*0.92961
03/09/2011 19:05:00*0.92979*0.92989*0.92999*0.9296
03/09/2011 19:10:00*0.92989*0.9296*0.92997*0.92945
03/09/2011 19:15:00*0.9296*0.9296*0.92961*0.92955
03/09/2011 19:20:00*0.9296*0.92935*0.9296*0.92933
03/09/2011 19:25:00*0.92935*0.92951*0.92965*0.92928
03/09/2011 19:30:00*0.92951*0.92929*0.92951*0.92919
03/09/2011 19:35:00*0.92929*0.92932*0.92956*0.92909
03/09/2011 19:40:00*0.92932*0.92932*0.92936*0.92916
03/09/2011 19:45:00*0.92932*0.92934*0.92942*0.92923
03/09/2011 19:50:00*0.92934*0.92935*0.92944*0.92927
03/09/2011 19:55:00*0.92935*0.92957*0.92965*0.92931
03/09/2011 20:00:00*0.92957*0.92928*0.92964*0.92921
03/09/2011 20:05:00*0.92928*0.92931*0.92951*0.9292
03/09/2011 20:10:00*0.92931*0.9292*0.92946*0.92913
03/09/2011 20:15:00*0.9292*0.92914*0.92942*0.92901
03/09/2011 20:20:00*0.92914*0.92927*0.92929*0.92902
03/09/2011 20:25:00*0.92927*0.92908*0.92938*0.92908
03/09/2011 20:30:00*0.92908*0.92902*0.92915*0.9289
03/09/2011 20:35:00*0.92902*0.92906*0.92912*0.92893
03/09/2011 20:40:00*0.92906*0.92873*0.92907*0.92866
03/09/2011 20:45:00*0.92873*0.92844*0.92874*0.92843
03/09/2011 20:50:00*0.92844*0.92881*0.92884*0.92843
03/09/2011 20:55:00*0.92881*0.92866*0.92886*0.92863
03/09/2011 21:00:00*0.92866*0.92864*0.9287*0.92861
03/09/2011 21:05:00*0.92864*0.92862*0.92895*0.92862
03/09/2011 21:10:00*0.92862*0.92846*0.92868*0.92843
03/09/2011 21:15:00*0.92846*0.92859*0.9288*0.92845
03/09/2011 21:20:00*0.92859*0.92857*0.92875*0.92853
03/09/2011 21:25:00*0.92857*0.92853*0.92861*0.9285
03/09/2011 21:30:00*0.92853*0.92851*0.92879*0.9285
03/09/2011 21:35:00*0.92851*0.9285*0.92855*0.92849
03/09/2011 21:40:00*0.9285*0.92827*0.92853*0.92825
03/09/2011 21:45:00*0.92827*0.92818*0.92827*0.92795
03/09/2011 21:50:00*0.92818*0.92815*0.92823*0.92804
03/09/2011 21:55:00*0.92815*0.92831*0.92833*0.92812
03/09/2011 22:00:00*0.92831*0.92821*0.92839*0.92818
03/09/2011 22:05:00*0.92821*0.92869*0.92878*0.9282
03/09/2011 22:10:00*0.92869*0.92898*0.92898*0.92863
03/09/2011 22:15:00*0.92898*0.9294*0.92945*0.92895
03/09/2011 22:20:00*0.9294*0.92905*0.9294*0.92884
03/09/2011 22:25:00*0.92905*0.92951*0.92982*0.92905
03/09/2011 22:30:00*0.92951*0.9294*0.92951*0.92939
03/09/2011 22:35:00*0.9294*0.92948*0.92952*0.92939
03/09/2011 22:40:00*0.92948*0.92972*0.92973*0.92946
03/09/2011 22:45:00*0.92972*0.92969*0.92997*0.92967
03/09/2011 22:50:00*0.92969*0.92973*0.92991*0.92962
03/09/2011 22:55:00*0.92973*0.92947*0.9298*0.92935
03/09/2011 23:00:00*0.92947*0.92973*0.92973*0.92944
03/09/2011 23:05:00*0.92973*0.93052*0.93074*0.92973
03/09/2011 23:10:00*0.93052*0.93051*0.93073*0.93027
03/09/2011 23:15:00*0.93051*0.93063*0.93075*0.93041
03/09/2011 23:20:00*0.93063*0.93042*0.9307*0.93025
03/09/2011 23:25:00*0.93042*0.93006*0.93048*0.93001
03/09/2011 23:30:00*0.93006*0.93026*0.93026*0.93004
03/09/2011 23:35:00*0.93026*0.93035*0.93061*0.93023
03/09/2011 23:40:00*0.93035*0.93039*0.9305*0.93027
03/09/2011 23:45:00*0.93039*0.93064*0.93083*0.93037
03/09/2011 23:50:00*0.93064*0.93133*0.93136*0.93062
03/09/2011 23:55:00*0.93133*0.93128*0.93144*0.93103
03/10/2011 00:00:00*0.93128*0.93169*0.93175*0.93114
03/10/2011 00:05:00*0.93169*0.93146*0.9317*0.93137
03/10/2011 00:10:00*0.93146*0.93119*0.93146*0.93099
03/10/2011 00:15:00*0.93119*0.93112*0.93129*0.93112
03/10/2011 00:20:00*0.93112*0.93139*0.93143*0.9311
03/10/2011 00:25:00*0.93139*0.9316*0.93165*0.93131
03/10/2011 00:30:00*0.9316*0.93158*0.93184*0.93149
03/10/2011 00:35:00*0.93158*0.93135*0.93173*0.93121
03/10/2011 00:40:00*0.93135*0.93155*0.93161*0.93134
03/10/2011 00:45:00*0.93155*0.93147*0.93156*0.93141
03/10/2011 00:50:00*0.93147*0.93145*0.9315*0.9314
03/10/2011 00:55:00*0.93145*0.93159*0.93168*0.93142
03/10/2011 01:00:00*0.93159*0.93132*0.93164*0.93132
03/10/2011 01:05:00*0.93132*0.93153*0.9316*0.93132
03/10/2011 01:10:00*0.93153*0.93179*0.93182*0.93132
03/10/2011 01:15:00*0.93179*0.93172*0.93179*0.93163
03/10/2011 01:20:00*0.93172*0.9315*0.93173*0.93149
03/10/2011 01:25:00*0.9315*0.93167*0.93178*0.93149
03/10/2011 01:30:00*0.93167*0.93171*0.93183*0.93146
03/10/2011 01:35:00*0.93171*0.93207*0.93224*0.93171
03/10/2011 01:40:00*0.93207*0.93234*0.93234*0.93191
03/10/2011 01:45:00*0.93234*0.93313*0.93317*0.93231
03/10/2011 01:50:00*0.93313*0.93235*0.93323*0.93229
03/10/2011 01:55:00*0.93235*0.93288*0.93292*0.93231
03/10/2011 02:00:00*0.93288*0.93293*0.93303*0.93261
03/10/2011 02:05:00*0.93293*0.9341*0.9342*0.93288
03/10/2011 02:10:00*0.9341*0.93407*0.93421*0.9339
03/10/2011 02:15:00*0.93407*0.93362*0.93463*0.9333
03/10/2011 02:20:00*0.93362*0.93297*0.93449*0.93293
03/10/2011 02:25:00*0.93297*0.93392*0.9341*0.93281
03/10/2011 02:30:00*0.93392*0.93401*0.93417*0.93334
03/10/2011 02:35:00*0.93401*0.93277*0.93406*0.93274
03/10/2011 02:40:00*0.93277*0.9328*0.93281*0.93206
03/10/2011 02:45:00*0.9328*0.93258*0.93318*0.93192
03/10/2011 02:50:00*0.93258*0.93193*0.93288*0.93179
03/10/2011 02:55:00*0.93193*0.93202*0.93203*0.93161
03/10/2011 03:00:00*0.93202*0.93187*0.93237*0.93162
03/10/2011 03:05:00*0.93187*0.93326*0.93327*0.93187
03/10/2011 03:10:00*0.93326*0.93298*0.93329*0.93268
03/10/2011 03:15:00*0.93298*0.93235*0.9334*0.93232
03/10/2011 03:20:00*0.93235*0.93178*0.93239*0.93161
03/10/2011 03:25:00*0.93178*0.93209*0.9324*0.93121
03/10/2011 03:30:00*0.93209*0.93239*0.93241*0.93187
03/10/2011 03:35:00*0.93239*0.93191*0.93254*0.93183
03/10/2011 03:40:00*0.93191*0.93209*0.93225*0.93181
03/10/2011 03:45:00*0.93209*0.9325*0.9325*0.93181
03/10/2011 03:50:00*0.9325*0.93224*0.93252*0.93206
03/10/2011 03:55:00*0.93224*0.93198*0.93267*0.93186
03/10/2011 04:00:00*0.93198*0.93197*0.9327*0.93187
03/10/2011 04:05:00*0.93197*0.93228*0.93248*0.93193
03/10/2011 04:10:00*0.93228*0.93219*0.93251*0.93219
03/10/2011 04:15:00*0.93219*0.93202*0.93222*0.9319
03/10/2011 04:20:00*0.93202*0.93173*0.93207*0.93173
03/10/2011 04:25:00*0.93173*0.93242*0.93244*0.93165
03/10/2011 04:30:00*0.93242*0.93299*0.933*0.9324
03/10/2011 04:35:00*0.93299*0.93271*0.93302*0.93259
03/10/2011 04:40:00*0.93271*0.93254*0.93276*0.93246
03/10/2011 04:45:00*0.93254*0.93262*0.93274*0.9323
03/10/2011 04:50:00*0.93262*0.9326*0.93267*0.93242
03/10/2011 04:55:00*0.9326*0.93257*0.93287*0.93256
03/10/2011 05:00:00*0.93257*0.93262*0.93293*0.93253
03/10/2011 05:05:00*0.93262*0.93274*0.93289*0.93255
03/10/2011 05:10:00*0.93274*0.93264*0.93288*0.93264
03/10/2011 05:15:00*0.93264*0.93269*0.93281*0.93236
03/10/2011 05:20:00*0.93269*0.93242*0.93293*0.93241
03/10/2011 05:25:00*0.93242*0.93252*0.93295*0.93242
03/10/2011 05:30:00*0.93252*0.93303*0.9332*0.93252
03/10/2011 05:35:00*0.93303*0.93298*0.93339*0.93298
03/10/2011 05:40:00*0.93298*0.93314*0.93325*0.93284
03/10/2011 05:45:00*0.93314*0.93298*0.93332*0.93285
03/10/2011 05:50:00*0.93298*0.933*0.93317*0.93289
03/10/2011 05:55:00*0.933*0.93271*0.93311*0.93266
03/10/2011 06:00:00*0.93271*0.93276*0.93278*0.93257
03/10/2011 06:05:00*0.93276*0.93265*0.93294*0.93265
03/10/2011 06:10:00*0.93265*0.93315*0.93317*0.93262
03/10/2011 06:15:00*0.93315*0.93309*0.93319*0.93263
03/10/2011 06:20:00*0.93309*0.93384*0.93387*0.93301
03/10/2011 06:25:00*0.93384*0.93391*0.9343*0.93377
03/10/2011 06:30:00*0.93391*0.93386*0.93391*0.93372
03/10/2011 06:35:00*0.93386*0.93365*0.93387*0.93353
03/10/2011 06:40:00*0.93365*0.93414*0.93415*0.93364
03/10/2011 06:45:00*0.93414*0.93371*0.93414*0.93366
03/10/2011 06:50:00*0.93371*0.93374*0.93387*0.93359
03/10/2011 06:55:00*0.93374*0.93375*0.93411*0.93357
03/10/2011 07:00:00*0.93375*0.93364*0.93376*0.93354
03/10/2011 07:05:00*0.93364*0.93368*0.9338*0.93322
03/10/2011 07:10:00*0.93368*0.93339*0.9338*0.93334
03/10/2011 07:15:00*0.93339*0.93296*0.93351*0.93296
03/10/2011 07:20:00*0.93296*0.93273*0.93308*0.93273
03/10/2011 07:25:00*0.93273*0.93275*0.9328*0.93256
03/10/2011 07:30:00*0.93275*0.93248*0.93303*0.93227
03/10/2011 07:35:00*0.93248*0.93242*0.93256*0.932
03/10/2011 07:40:00*0.93242*0.93309*0.93318*0.9324
03/10/2011 07:45:00*0.93309*0.93323*0.93347*0.93309
03/10/2011 07:50:00*0.93323*0.93396*0.93402*0.93322
03/10/2011 07:55:00*0.93396*0.93372*0.93397*0.93363
03/10/2011 08:00:00*0.93372*0.93338*0.9338*0.93336
03/10/2011 08:05:00*0.93338*0.93398*0.93404*0.93338
03/10/2011 08:10:00*0.93398*0.934*0.93401*0.9337
03/10/2011 08:15:00*0.934*0.93444*0.93466*0.934
03/10/2011 08:20:00*0.93444*0.93518*0.93521*0.93442
03/10/2011 08:25:00*0.93518*0.93599*0.93619*0.93516
03/10/2011 08:30:00*0.93599*0.93498*0.936*0.93493
03/10/2011 08:35:00*0.93498*0.93428*0.93512*0.93387
03/10/2011 08:40:00*0.93428*0.93508*0.93543*0.93428
03/10/2011 08:45:00*0.93508*0.93528*0.93586*0.93503
03/10/2011 08:50:00*0.93528*0.935*0.93531*0.93481
03/10/2011 08:55:00*0.935*0.93531*0.9354*0.93494
03/10/2011 09:00:00*0.93531*0.93438*0.93531*0.93438
03/10/2011 09:05:00*0.93438*0.93456*0.93471*0.93422
03/10/2011 09:10:00*0.93456*0.93386*0.93468*0.93352
03/10/2011 09:15:00*0.93386*0.93365*0.93389*0.93355
03/10/2011 09:20:00*0.93365*0.93313*0.93383*0.93313
03/10/2011 09:25:00*0.93313*0.93318*0.93357*0.93302
03/10/2011 09:30:00*0.93318*0.93333*0.9335*0.93313
03/10/2011 09:35:00*0.93333*0.93304*0.93349*0.93296
03/10/2011 09:40:00*0.93304*0.93278*0.93305*0.93262
03/10/2011 09:45:00*0.93278*0.93261*0.93319*0.93254
03/10/2011 09:50:00*0.93261*0.93275*0.933*0.93236
03/10/2011 09:55:00*0.93275*0.93235*0.93289*0.93217
03/10/2011 10:00:00*0.93235*0.93144*0.93235*0.93131
03/10/2011 10:05:00*0.93144*0.93199*0.93207*0.93112
03/10/2011 10:10:00*0.93199*0.93178*0.93205*0.93127
03/10/2011 10:15:00*0.93178*0.9326*0.9326*0.9317
03/10/2011 10:20:00*0.9326*0.93307*0.9331*0.93256
03/10/2011 10:25:00*0.93307*0.93286*0.93324*0.93269
03/10/2011 10:30:00*0.93286*0.93356*0.93358*0.93273
03/10/2011 10:35:00*0.93356*0.93402*0.93421*0.93335
03/10/2011 10:40:00*0.93402*0.93385*0.93426*0.93359
03/10/2011 10:45:00*0.93385*0.93394*0.93431*0.93346
03/10/2011 10:50:00*0.93394*0.93399*0.93434*0.93363
03/10/2011 10:55:00*0.93399*0.93408*0.93415*0.93333
03/10/2011 11:00:00*0.93408*0.93394*0.93436*0.93367
03/10/2011 11:05:00*0.93394*0.93398*0.93419*0.93382
03/10/2011 11:10:00*0.93398*0.93318*0.934*0.93311
03/10/2011 11:15:00*0.93318*0.93261*0.93324*0.93235
03/10/2011 11:20:00*0.93261*0.93257*0.93261*0.93202
03/10/2011 11:25:00*0.93257*0.93292*0.93296*0.93243
03/10/2011 11:30:00*0.93292*0.93278*0.93304*0.93266
03/10/2011 11:35:00*0.93278*0.93212*0.93301*0.93211
03/10/2011 11:40:00*0.93212*0.93293*0.93294*0.93211
03/10/2011 11:45:00*0.93293*0.93325*0.93335*0.93254
03/10/2011 11:50:00*0.93325*0.93275*0.93333*0.9326
03/10/2011 11:55:00*0.93275*0.9324*0.9328*0.93219
03/10/2011 12:00:00*0.9324*0.932*0.93256*0.932
03/10/2011 12:05:00*0.932*0.93208*0.93238*0.93198
03/10/2011 12:10:00*0.93208*0.93209*0.93222*0.93202
03/10/2011 12:15:00*0.93209*0.93219*0.93232*0.93203
03/10/2011 12:20:00*0.93219*0.932*0.93219*0.9319
03/10/2011 12:25:00*0.932*0.93207*0.93221*0.93198
03/10/2011 12:30:00*0.93207*0.93272*0.93283*0.93206
03/10/2011 12:35:00*0.93272*0.93266*0.93296*0.93251
03/10/2011 12:40:00*0.93266*0.93298*0.93312*0.93266
03/10/2011 12:45:00*0.93298*0.9329*0.93307*0.93276
03/10/2011 12:50:00*0.9329*0.93274*0.9329*0.93257
03/10/2011 12:55:00*0.93274*0.9328*0.93283*0.9327
03/10/2011 13:00:00*0.9328*0.93294*0.93309*0.93264
03/10/2011 13:05:00*0.93294*0.93256*0.93308*0.93238
03/10/2011 13:10:00*0.93256*0.93282*0.93283*0.93236
03/10/2011 13:15:00*0.93282*0.93257*0.93328*0.93254
03/10/2011 13:20:00*0.93257*0.93252*0.93272*0.93203
03/10/2011 13:25:00*0.93252*0.93154*0.93271*0.93154
03/10/2011 13:30:00*0.93154*0.9307*0.93159*0.93044
03/10/2011 13:35:00*0.9307*0.93031*0.93082*0.92963
03/10/2011 13:40:00*0.93031*0.9307*0.93094*0.9302
03/10/2011 13:45:00*0.9307*0.93081*0.931*0.93015
03/10/2011 13:50:00*0.93081*0.93151*0.93195*0.93074
03/10/2011 13:55:00*0.93151*0.93119*0.93188*0.93117
03/10/2011 14:00:00*0.93119*0.93094*0.93125*0.93083
03/10/2011 14:05:00*0.93094*0.93173*0.93179*0.93093
03/10/2011 14:10:00*0.93173*0.93172*0.93196*0.93141
03/10/2011 14:15:00*0.93172*0.93142*0.93173*0.93141
03/10/2011 14:20:00*0.93142*0.93204*0.93206*0.93142
03/10/2011 14:25:00*0.93204*0.9316*0.93213*0.93155
03/10/2011 14:30:00*0.9316*0.93142*0.93173*0.93142
03/10/2011 14:35:00*0.93142*0.93142*0.93143*0.93119
03/10/2011 14:40:00*0.93142*0.93152*0.93169*0.93142
03/10/2011 14:45:00*0.93152*0.93152*0.93165*0.93143
03/10/2011 14:50:00*0.93152*0.93151*0.93165*0.9315
03/10/2011 14:55:00*0.93151*0.93174*0.93175*0.93141
03/10/2011 15:00:00*0.93174*0.93199*0.93199*0.93169
03/10/2011 15:05:00*0.93199*0.93189*0.93215*0.93168
03/10/2011 15:10:00*0.93189*0.9323*0.93241*0.93169
03/10/2011 15:15:00*0.9323*0.9322*0.93241*0.93209
03/10/2011 15:20:00*0.9322*0.93221*0.93248*0.93216
03/10/2011 15:25:00*0.93221*0.93229*0.93237*0.93218
03/10/2011 15:30:00*0.93229*0.93255*0.9327*0.93227
03/10/2011 15:35:00*0.93255*0.93212*0.93256*0.93203
03/10/2011 15:40:00*0.93212*0.93238*0.93243*0.9321
03/10/2011 15:45:00*0.93238*0.93227*0.93238*0.93211
03/10/2011 15:50:00*0.93227*0.93236*0.93248*0.93217
03/10/2011 15:55:00*0.93236*0.93212*0.93248*0.93211
03/10/2011 16:00:00*0.93212*0.93192*0.93213*0.93185
03/10/2011 16:05:00*0.93192*0.93198*0.93221*0.93175
03/10/2011 16:10:00*0.93198*0.93198*0.93204*0.93198
03/10/2011 16:15:00*0.93198*0.9322*0.93239*0.93193
03/10/2011 16:20:00*0.9322*0.93211*0.9324*0.93211
03/10/2011 16:25:00*0.93211*0.93203*0.93227*0.932
03/10/2011 16:30:00*0.93203*0.93206*0.93229*0.93191
03/10/2011 16:35:00*0.93206*0.93216*0.93225*0.93204
03/10/2011 16:40:00*0.93216*0.9319*0.93219*0.9319
03/10/2011 16:45:00*0.9319*0.932*0.93209*0.93184
03/10/2011 16:50:00*0.932*0.93208*0.9321*0.93182
03/10/2011 16:55:00*0.93208*0.93187*0.93208*0.93171
03/10/2011 17:00:00*0.93187*0.93143*0.93198*0.93131
