03/08/2011 17:05:00*0.93452*0.93487*0.93492*0.93448
03/08/2011 17:10:00*0.93487*0.9348*0.93511*0.93479
03/08/2011 17:15:00*0.9348*0.93528*0.93528*0.9348
03/08/2011 17:20:00*0.93528*0.93499*0.93533*0.93494
03/08/2011 17:25:00*0.93499*0.9351*0.93515*0.93489
03/08/2011 17:30:00*0.9351*0.93503*0.93511*0.93484
03/08/2011 17:35:00*0.93503*0.93513*0.93513*0.93491
03/08/2011 17:40:00*0.93513*0.93513*0.93524*0.93509
03/08/2011 17:45:00*0.93513*0.93519*0.93528*0.93508
03/08/2011 17:50:00*0.93519*0.93521*0.93525*0.93505
03/08/2011 17:55:00*0.93521*0.93505*0.93525*0.93501
03/08/2011 18:00:00*0.93505*0.93507*0.93512*0.93503
03/08/2011 18:05:00*0.93507*0.93483*0.93507*0.93463
03/08/2011 18:10:00*0.93483*0.93495*0.935*0.93476
03/08/2011 18:15:00*0.93495*0.9346*0.93501*0.93449
03/08/2011 18:20:00*0.9346*0.935*0.935*0.9346
03/08/2011 18:25:00*0.935*0.93497*0.93504*0.93495
03/08/2011 18:30:00*0.93497*0.93492*0.93498*0.93482
03/08/2011 18:35:00*0.93492*0.93517*0.93526*0.93491
03/08/2011 18:40:00*0.93517*0.93511*0.93554*0.9351
03/08/2011 18:45:00*0.93511*0.93499*0.93518*0.93496
03/08/2011 18:50:00*0.93499*0.93494*0.93525*0.93489
03/08/2011 18:55:00*0.93494*0.93522*0.93524*0.9349
03/08/2011 19:00:00*0.93522*0.93518*0.93565*0.93518
03/08/2011 19:05:00*0.93518*0.93529*0.93564*0.93513
03/08/2011 19:10:00*0.93529*0.93545*0.93571*0.93529
03/08/2011 19:15:00*0.93545*0.93534*0.9356*0.93525
03/08/2011 19:20:00*0.93534*0.93524*0.93552*0.93522
03/08/2011 19:25:00*0.93524*0.93533*0.93542*0.93524
03/08/2011 19:30:00*0.93533*0.93526*0.93533*0.93514
03/08/2011 19:35:00*0.93526*0.93537*0.93542*0.93516
03/08/2011 19:40:00*0.93537*0.93537*0.93544*0.93531
03/08/2011 19:45:00*0.93537*0.93557*0.93565*0.93536
03/08/2011 19:50:00*0.93557*0.93552*0.93558*0.93546
03/08/2011 19:55:00*0.93552*0.9353*0.93555*0.9352
03/08/2011 20:00:00*0.9353*0.93556*0.93556*0.93528
03/08/2011 20:05:00*0.93556*0.93545*0.93558*0.93536
03/08/2011 20:10:00*0.93545*0.93532*0.93547*0.93526
03/08/2011 20:15:00*0.93532*0.93518*0.93537*0.93518
03/08/2011 20:20:00*0.93518*0.93512*0.93528*0.93506
03/08/2011 20:25:00*0.93512*0.93512*0.93528*0.93511
03/08/2011 20:30:00*0.93512*0.93528*0.93534*0.9351
03/08/2011 20:35:00*0.93528*0.93521*0.93528*0.93521
03/08/2011 20:40:00*0.93521*0.93524*0.93531*0.93519
03/08/2011 20:45:00*0.93524*0.93527*0.93545*0.93517
03/08/2011 20:50:00*0.93527*0.93549*0.93551*0.93522
03/08/2011 20:55:00*0.93549*0.93544*0.9355*0.93544
03/08/2011 21:00:00*0.93544*0.93546*0.93546*0.93537
03/08/2011 21:05:00*0.93546*0.9356*0.93563*0.93546
03/08/2011 21:10:00*0.9356*0.9352*0.9356*0.93518
03/08/2011 21:15:00*0.9352*0.93551*0.93558*0.9352
03/08/2011 21:20:00*0.93551*0.93551*0.93551*0.93542
03/08/2011 21:25:00*0.93551*0.9356*0.93565*0.93545
03/08/2011 21:30:00*0.9356*0.93564*0.93569*0.93556
03/08/2011 21:35:00*0.93564*0.93556*0.93567*0.93556
03/08/2011 21:40:00*0.93556*0.93578*0.9358*0.93554
03/08/2011 21:45:00*0.93578*0.93574*0.93581*0.93571
03/08/2011 21:50:00*0.93574*0.93573*0.93576*0.93572
03/08/2011 21:55:00*0.93573*0.93523*0.93574*0.93514
03/08/2011 22:00:00*0.93523*0.93624*0.93628*0.93523
03/08/2011 22:05:00*0.93624*0.93665*0.93669*0.93619
03/08/2011 22:10:00*0.93665*0.9362*0.93668*0.93605
03/08/2011 22:15:00*0.9362*0.9361*0.93622*0.93604
03/08/2011 22:20:00*0.9361*0.93637*0.93646*0.93602
03/08/2011 22:25:00*0.93637*0.93652*0.93674*0.93636
03/08/2011 22:30:00*0.93652*0.93654*0.93654*0.9365
03/08/2011 22:35:00*0.93654*0.9362*0.93654*0.93616
03/08/2011 22:40:00*0.9362*0.93607*0.93645*0.93606
03/08/2011 22:45:00*0.93607*0.93603*0.93608*0.93602
03/08/2011 22:50:00*0.93603*0.93598*0.93606*0.93598
03/08/2011 22:55:00*0.93598*0.93593*0.93606*0.93593
03/08/2011 23:00:00*0.93593*0.9359*0.93617*0.9359
03/08/2011 23:05:00*0.9359*0.9363*0.9363*0.93586
03/08/2011 23:10:00*0.9363*0.93616*0.9363*0.93581
03/08/2011 23:15:00*0.93616*0.93616*0.9362*0.93581
03/08/2011 23:20:00*0.93616*0.93592*0.9362*0.93592
03/08/2011 23:25:00*0.93592*0.93602*0.93611*0.93592
03/08/2011 23:30:00*0.93602*0.93594*0.93606*0.93592
03/08/2011 23:35:00*0.93594*0.93583*0.93594*0.93583
03/08/2011 23:40:00*0.93583*0.93553*0.93583*0.93541
03/08/2011 23:45:00*0.93553*0.93571*0.93586*0.9355
03/08/2011 23:50:00*0.93571*0.93587*0.93598*0.9357
03/08/2011 23:55:00*0.93587*0.93635*0.93635*0.93586
03/09/2011 00:00:00*0.93635*0.93593*0.93653*0.93586
03/09/2011 00:05:00*0.93593*0.93581*0.93603*0.9358
03/09/2011 00:10:00*0.93581*0.93613*0.93616*0.93581
03/09/2011 00:15:00*0.93613*0.93606*0.93619*0.93605
03/09/2011 00:20:00*0.93606*0.93607*0.93609*0.93606
03/09/2011 00:25:00*0.93607*0.93607*0.93608*0.93605
03/09/2011 00:30:00*0.93607*0.93605*0.93609*0.93603
03/09/2011 00:35:00*0.93605*0.93611*0.93611*0.93605
03/09/2011 00:40:00*0.93611*0.93619*0.93621*0.93605
03/09/2011 00:45:00*0.93619*0.93651*0.93657*0.93607
03/09/2011 00:50:00*0.93651*0.93675*0.93681*0.93651
03/09/2011 00:55:00*0.93675*0.93673*0.93682*0.93662
03/09/2011 01:00:00*0.93673*0.9365*0.93673*0.93646
03/09/2011 01:05:00*0.9365*0.93614*0.93654*0.93609
03/09/2011 01:10:00*0.93614*0.9364*0.9365*0.93614
03/09/2011 01:15:00*0.9364*0.93633*0.93643*0.93623
03/09/2011 01:20:00*0.93633*0.93632*0.9364*0.93597
03/09/2011 01:25:00*0.93632*0.93615*0.93635*0.93614
03/09/2011 01:30:00*0.93615*0.93638*0.93648*0.9359
03/09/2011 01:35:00*0.93638*0.93651*0.93675*0.93634
03/09/2011 01:40:00*0.93651*0.93648*0.93665*0.93646
03/09/2011 01:45:00*0.93648*0.93624*0.93667*0.93624
03/09/2011 01:50:00*0.93624*0.93601*0.93631*0.93601
03/09/2011 01:55:00*0.93601*0.93607*0.93626*0.93599
03/09/2011 02:00:00*0.93607*0.93553*0.93615*0.93532
03/09/2011 02:05:00*0.93553*0.93556*0.9356*0.93548
03/09/2011 02:10:00*0.93556*0.93525*0.93556*0.93525
03/09/2011 02:15:00*0.93525*0.93538*0.93552*0.93524
03/09/2011 02:20:00*0.93538*0.93541*0.93556*0.93534
03/09/2011 02:25:00*0.93541*0.93549*0.93552*0.93511
03/09/2011 02:30:00*0.93549*0.93575*0.93578*0.93548
03/09/2011 02:35:00*0.93575*0.9354*0.93575*0.93539
03/09/2011 02:40:00*0.9354*0.93601*0.93606*0.93519
03/09/2011 02:45:00*0.93601*0.9357*0.93601*0.93567
03/09/2011 02:50:00*0.9357*0.93478*0.93572*0.93475
03/09/2011 02:55:00*0.93478*0.9347*0.93484*0.93469
03/09/2011 03:00:00*0.9347*0.93488*0.93489*0.93465
03/09/2011 03:05:00*0.93488*0.93464*0.93494*0.93438
03/09/2011 03:10:00*0.93464*0.93492*0.93494*0.93441
03/09/2011 03:15:00*0.93492*0.93518*0.93532*0.93485
03/09/2011 03:20:00*0.93518*0.93419*0.93522*0.93347
03/09/2011 03:25:00*0.93419*0.93457*0.93461*0.93408
03/09/2011 03:30:00*0.93457*0.93435*0.93493*0.93435
03/09/2011 03:35:00*0.93435*0.93416*0.93435*0.934
03/09/2011 03:40:00*0.93416*0.9337*0.9342*0.93359
03/09/2011 03:45:00*0.9337*0.93333*0.93376*0.93316
03/09/2011 03:50:00*0.93333*0.93307*0.93337*0.93291
03/09/2011 03:55:00*0.93307*0.93329*0.93348*0.93305
03/09/2011 04:00:00*0.93329*0.933*0.93334*0.933
03/09/2011 04:05:00*0.933*0.93268*0.93313*0.9325
03/09/2011 04:10:00*0.93268*0.93236*0.93274*0.93214
03/09/2011 04:15:00*0.93236*0.93306*0.9331*0.93232
03/09/2011 04:20:00*0.93306*0.93323*0.93339*0.93305
03/09/2011 04:25:00*0.93323*0.93302*0.93323*0.93296
03/09/2011 04:30:00*0.93302*0.93295*0.9331*0.93281
03/09/2011 04:35:00*0.93295*0.93272*0.93314*0.93267
03/09/2011 04:40:00*0.93272*0.93324*0.93326*0.93265
03/09/2011 04:45:00*0.93324*0.93298*0.93326*0.9329
03/09/2011 04:50:00*0.93298*0.93296*0.9332*0.9329
03/09/2011 04:55:00*0.93296*0.93253*0.93297*0.9324
03/09/2011 05:00:00*0.93253*0.93295*0.93295*0.93244
03/09/2011 05:05:00*0.93295*0.93329*0.93332*0.93294
03/09/2011 05:10:00*0.93329*0.93324*0.93331*0.93283
03/09/2011 05:15:00*0.93324*0.93326*0.93329*0.93304
03/09/2011 05:20:00*0.93326*0.93334*0.93342*0.93326
03/09/2011 05:25:00*0.93334*0.93337*0.93344*0.93309
03/09/2011 05:30:00*0.93337*0.93346*0.93348*0.93331
03/09/2011 05:35:00*0.93346*0.93325*0.93348*0.93322
03/09/2011 05:40:00*0.93325*0.9333*0.93332*0.93301
03/09/2011 05:45:00*0.9333*0.933*0.93353*0.93296
03/09/2011 05:50:00*0.933*0.9324*0.933*0.93218
03/09/2011 05:55:00*0.9324*0.93245*0.93257*0.9322
03/09/2011 06:00:00*0.93245*0.93265*0.93293*0.93224
03/09/2011 06:05:00*0.93265*0.93265*0.93277*0.9325
03/09/2011 06:10:00*0.93265*0.93137*0.9327*0.93133
03/09/2011 06:15:00*0.93137*0.93095*0.93144*0.93049
03/09/2011 06:20:00*0.93095*0.93079*0.93103*0.93071
03/09/2011 06:25:00*0.93079*0.92945*0.93084*0.92921
03/09/2011 06:30:00*0.92945*0.92935*0.92963*0.92898
03/09/2011 06:35:00*0.92935*0.9291*0.92942*0.92909
03/09/2011 06:40:00*0.9291*0.92923*0.92931*0.92898
03/09/2011 06:45:00*0.92923*0.92758*0.92924*0.9275
03/09/2011 06:50:00*0.92758*0.92777*0.92789*0.92712
03/09/2011 06:55:00*0.92777*0.9278*0.92794*0.92756
03/09/2011 07:00:00*0.9278*0.92816*0.92819*0.92764
03/09/2011 07:05:00*0.92816*0.92788*0.92823*0.9278
03/09/2011 07:10:00*0.92788*0.92756*0.92788*0.9275
03/09/2011 07:15:00*0.92756*0.92763*0.92766*0.92749
03/09/2011 07:20:00*0.92763*0.92754*0.92774*0.92748
03/09/2011 07:25:00*0.92754*0.92759*0.9277*0.92748
03/09/2011 07:30:00*0.92759*0.92818*0.92837*0.92758
03/09/2011 07:35:00*0.92818*0.92794*0.92834*0.92793
03/09/2011 07:40:00*0.92794*0.92801*0.92824*0.92793
03/09/2011 07:45:00*0.92801*0.92823*0.92824*0.92787
03/09/2011 07:50:00*0.92823*0.92827*0.92832*0.92814
03/09/2011 07:55:00*0.92827*0.92788*0.92875*0.92787
03/09/2011 08:00:00*0.92788*0.9281*0.92814*0.92787
03/09/2011 08:05:00*0.9281*0.92794*0.92821*0.92786
03/09/2011 08:10:00*0.92794*0.92777*0.92801*0.92762
03/09/2011 08:15:00*0.92777*0.92762*0.92781*0.92753
03/09/2011 08:20:00*0.92762*0.9277*0.92781*0.92757
03/09/2011 08:25:00*0.9277*0.92695*0.92781*0.92683
03/09/2011 08:30:00*0.92695*0.92714*0.92721*0.92677
03/09/2011 08:35:00*0.92714*0.92719*0.92746*0.92694
03/09/2011 08:40:00*0.92719*0.92715*0.92751*0.927
03/09/2011 08:45:00*0.92715*0.9277*0.92772*0.92693
03/09/2011 08:50:00*0.9277*0.92744*0.92783*0.92719
03/09/2011 08:55:00*0.92744*0.92807*0.92813*0.9274
03/09/2011 09:00:00*0.92807*0.92831*0.9286*0.92795
03/09/2011 09:05:00*0.92831*0.92795*0.92849*0.92789
03/09/2011 09:10:00*0.92795*0.92824*0.92824*0.92784
03/09/2011 09:15:00*0.92824*0.92817*0.92835*0.92796
03/09/2011 09:20:00*0.92817*0.92818*0.92856*0.92793
03/09/2011 09:25:00*0.92818*0.92835*0.9285*0.92814
03/09/2011 09:30:00*0.92835*0.92786*0.92835*0.92775
03/09/2011 09:35:00*0.92786*0.92803*0.92843*0.92773
03/09/2011 09:40:00*0.92803*0.92829*0.92833*0.92794
03/09/2011 09:45:00*0.92829*0.92802*0.92853*0.92798
03/09/2011 09:50:00*0.92802*0.9279*0.92809*0.92773
03/09/2011 09:55:00*0.9279*0.92787*0.92796*0.92767
03/09/2011 10:00:00*0.92787*0.9277*0.92795*0.92761
03/09/2011 10:05:00*0.9277*0.92741*0.92779*0.92723
03/09/2011 10:10:00*0.92741*0.9275*0.92757*0.92724
03/09/2011 10:15:00*0.9275*0.92761*0.92792*0.92735
03/09/2011 10:20:00*0.92761*0.92904*0.92926*0.92761
03/09/2011 10:25:00*0.92904*0.92947*0.92993*0.92883
03/09/2011 10:30:00*0.92947*0.92905*0.92947*0.92901
03/09/2011 10:35:00*0.92905*0.92898*0.92905*0.92865
03/09/2011 10:40:00*0.92898*0.92886*0.92951*0.92881
03/09/2011 10:45:00*0.92886*0.92854*0.92886*0.92837
03/09/2011 10:50:00*0.92854*0.92845*0.92855*0.92831
03/09/2011 10:55:00*0.92845*0.92841*0.9286*0.92831
03/09/2011 11:00:00*0.92841*0.9287*0.92871*0.92831
03/09/2011 11:05:00*0.9287*0.92899*0.92917*0.92863
03/09/2011 11:10:00*0.92899*0.92905*0.9291*0.92892
03/09/2011 11:15:00*0.92905*0.92926*0.92958*0.92905
03/09/2011 11:20:00*0.92926*0.9296*0.92975*0.92925
03/09/2011 11:25:00*0.9296*0.92981*0.92994*0.92941
03/09/2011 11:30:00*0.92981*0.92991*0.92994*0.92963
03/09/2011 11:35:00*0.92991*0.93037*0.93037*0.92962
03/09/2011 11:40:00*0.93037*0.93044*0.93062*0.9302
03/09/2011 11:45:00*0.93044*0.92992*0.93051*0.9299
03/09/2011 11:50:00*0.92992*0.92949*0.92993*0.92934
03/09/2011 11:55:00*0.92949*0.92973*0.92975*0.92933
03/09/2011 12:00:00*0.92973*0.92976*0.9298*0.92956
03/09/2011 12:05:00*0.92976*0.92962*0.92976*0.92938
03/09/2011 12:10:00*0.92962*0.92943*0.92964*0.92943
03/09/2011 12:15:00*0.92943*0.92967*0.92969*0.92942
03/09/2011 12:20:00*0.92967*0.92964*0.92972*0.9294
03/09/2011 12:25:00*0.92964*0.92956*0.92973*0.92941
03/09/2011 12:30:00*0.92956*0.92988*0.93013*0.92943
03/09/2011 12:35:00*0.92988*0.92971*0.92988*0.92971
03/09/2011 12:40:00*0.92971*0.92993*0.93003*0.9297
03/09/2011 12:45:00*0.92993*0.93037*0.93044*0.92992
03/09/2011 12:50:00*0.93037*0.93055*0.9307*0.93035
03/09/2011 12:55:00*0.93055*0.93028*0.93076*0.93028
03/09/2011 13:00:00*0.93028*0.92981*0.9303*0.92966
03/09/2011 13:05:00*0.92981*0.9294*0.92986*0.92895
03/09/2011 13:10:00*0.9294*0.92864*0.92947*0.92839
03/09/2011 13:15:00*0.92864*0.92917*0.92933*0.92864
03/09/2011 13:20:00*0.92917*0.92969*0.9299*0.92908
03/09/2011 13:25:00*0.92969*0.92953*0.92971*0.92934
03/09/2011 13:30:00*0.92953*0.92951*0.92988*0.92941
03/09/2011 13:35:00*0.92951*0.92956*0.92957*0.92931
03/09/2011 13:40:00*0.92956*0.92915*0.92956*0.92872
03/09/2011 13:45:00*0.92915*0.92911*0.92934*0.92908
03/09/2011 13:50:00*0.92911*0.92896*0.92942*0.92896
03/09/2011 13:55:00*0.92896*0.92854*0.92905*0.92853
03/09/2011 14:00:00*0.92854*0.9284*0.92864*0.92824
03/09/2011 14:05:00*0.9284*0.92882*0.92922*0.92827
03/09/2011 14:10:00*0.92882*0.92905*0.92911*0.92882
03/09/2011 14:15:00*0.92905*0.92918*0.92929*0.92901
03/09/2011 14:20:00*0.92918*0.92953*0.92958*0.92906
03/09/2011 14:25:00*0.92953*0.92927*0.92953*0.9292
03/09/2011 14:30:00*0.92927*0.92866*0.92928*0.92866
03/09/2011 14:35:00*0.92866*0.92874*0.92875*0.9286
03/09/2011 14:40:00*0.92874*0.92927*0.92928*0.92868
03/09/2011 14:45:00*0.92927*0.92938*0.92948*0.92906
03/09/2011 14:50:00*0.92938*0.92971*0.92975*0.92938
03/09/2011 14:55:00*0.92971*0.92942*0.92975*0.92937
03/09/2011 15:00:00*0.92942*0.92994*0.93001*0.92942
03/09/2011 15:05:00*0.92994*0.92972*0.93006*0.92965
03/09/2011 15:10:00*0.92972*0.92974*0.92982*0.92954
03/09/2011 15:15:00*0.92974*0.92943*0.92974*0.92938
03/09/2011 15:20:00*0.92943*0.9294*0.9295*0.92924
03/09/2011 15:25:00*0.9294*0.92968*0.92972*0.9294
03/09/2011 15:30:00*0.92968*0.92924*0.92968*0.92921
03/09/2011 15:35:00*0.92924*0.92931*0.9294*0.92924
03/09/2011 15:40:00*0.92931*0.92946*0.92958*0.92918
03/09/2011 15:45:00*0.92946*0.92962*0.92962*0.92943
03/09/2011 15:50:00*0.92962*0.9298*0.92985*0.92962
03/09/2011 15:55:00*0.9298*0.92966*0.92982*0.9296
03/09/2011 16:00:00*0.92966*0.92964*0.92976*0.92954
03/09/2011 16:05:00*0.92964*0.92961*0.92976*0.92945
03/09/2011 16:10:00*0.92961*0.92958*0.92963*0.92946
03/09/2011 16:15:00*0.92958*0.92966*0.92968*0.92956
03/09/2011 16:20:00*0.92966*0.92951*0.92972*0.92948
03/09/2011 16:25:00*0.92951*0.92962*0.92978*0.92943
03/09/2011 16:30:00*0.92962*0.92966*0.92986*0.92954
03/09/2011 16:35:00*0.92966*0.92968*0.9299*0.92966
03/09/2011 16:40:00*0.92968*0.92976*0.9299*0.9296
03/09/2011 16:45:00*0.92976*0.92964*0.92978*0.92962
03/09/2011 16:50:00*0.92964*0.92961*0.92966*0.92958
03/09/2011 16:55:00*0.92961*0.9296*0.92979*0.9296
03/09/2011 17:00:00*0.9296*0.92904*0.9296*0.9289
