03/07/2011 17:05:00*0.92611*0.92616*0.92627*0.92603
03/07/2011 17:10:00*0.92616*0.92619*0.92646*0.92608
03/07/2011 17:15:00*0.92619*0.92636*0.92636*0.92614
03/07/2011 17:20:00*0.92636*0.92633*0.92647*0.92614
03/07/2011 17:25:00*0.92633*0.9262*0.92633*0.9261
03/07/2011 17:30:00*0.9262*0.92637*0.92637*0.926
03/07/2011 17:35:00*0.92637*0.92613*0.92637*0.92609
03/07/2011 17:40:00*0.92613*0.92619*0.92629*0.92599
03/07/2011 17:45:00*0.92619*0.92633*0.92648*0.92619
03/07/2011 17:50:00*0.92633*0.92656*0.92665*0.92633
03/07/2011 17:55:00*0.92656*0.9263*0.92661*0.92616
03/07/2011 18:00:00*0.9263*0.92638*0.92646*0.926
03/07/2011 18:05:00*0.92638*0.92639*0.92644*0.92622
03/07/2011 18:10:00*0.92639*0.92662*0.92665*0.92636
03/07/2011 18:15:00*0.92662*0.92665*0.9267*0.92658
03/07/2011 18:20:00*0.92665*0.92672*0.92679*0.92656
03/07/2011 18:25:00*0.92672*0.92652*0.92681*0.92651
03/07/2011 18:30:00*0.92652*0.92655*0.92661*0.92652
03/07/2011 18:35:00*0.92655*0.92658*0.92658*0.92653
03/07/2011 18:40:00*0.92658*0.92652*0.92658*0.92651
03/07/2011 18:45:00*0.92652*0.92651*0.92654*0.92651
03/07/2011 18:50:00*0.92651*0.92654*0.92655*0.92651
03/07/2011 18:55:00*0.92654*0.92637*0.92666*0.92612
03/07/2011 19:00:00*0.92637*0.92641*0.92649*0.92611
03/07/2011 19:05:00*0.92641*0.92636*0.92655*0.92617
03/07/2011 19:10:00*0.92636*0.92629*0.92638*0.92622
03/07/2011 19:15:00*0.92629*0.92628*0.92646*0.92624
03/07/2011 19:20:00*0.92628*0.92659*0.92665*0.92628
03/07/2011 19:25:00*0.92659*0.92649*0.92669*0.92636
03/07/2011 19:30:00*0.92649*0.92634*0.92669*0.92634
03/07/2011 19:35:00*0.92634*0.92629*0.92647*0.92618
03/07/2011 19:40:00*0.92629*0.92615*0.92631*0.92608
03/07/2011 19:45:00*0.92615*0.92615*0.92617*0.92604
03/07/2011 19:50:00*0.92615*0.92611*0.92617*0.92606
03/07/2011 19:55:00*0.92611*0.92631*0.92631*0.92604
03/07/2011 20:00:00*0.92631*0.92634*0.92651*0.92616
03/07/2011 20:05:00*0.92634*0.92643*0.92645*0.92626
03/07/2011 20:10:00*0.92643*0.92642*0.92644*0.92628
03/07/2011 20:15:00*0.92642*0.9264*0.92656*0.92634
03/07/2011 20:20:00*0.9264*0.92652*0.92664*0.92632
03/07/2011 20:25:00*0.92652*0.92652*0.92662*0.92643
03/07/2011 20:30:00*0.92652*0.92649*0.92674*0.92638
03/07/2011 20:35:00*0.92649*0.9267*0.9267*0.92649
03/07/2011 20:40:00*0.9267*0.92675*0.92681*0.92649
03/07/2011 20:45:00*0.92675*0.92656*0.9268*0.92654
03/07/2011 20:50:00*0.92656*0.9264*0.9266*0.92639
03/07/2011 20:55:00*0.9264*0.9265*0.92669*0.92637
03/07/2011 21:00:00*0.9265*0.92639*0.92661*0.92637
03/07/2011 21:05:00*0.92639*0.92664*0.92667*0.92638
03/07/2011 21:10:00*0.92664*0.92668*0.92671*0.92656
03/07/2011 21:15:00*0.92668*0.92662*0.92671*0.92653
03/07/2011 21:20:00*0.92662*0.92661*0.92665*0.92658
03/07/2011 21:25:00*0.92661*0.92685*0.92687*0.9266
03/07/2011 21:30:00*0.92685*0.92679*0.92685*0.92678
03/07/2011 21:35:00*0.92679*0.92694*0.92697*0.92678
03/07/2011 21:40:00*0.92694*0.92694*0.92699*0.92685
03/07/2011 21:45:00*0.92694*0.92682*0.92695*0.92672
03/07/2011 21:50:00*0.92682*0.92667*0.92686*0.92661
03/07/2011 21:55:00*0.92667*0.92664*0.92668*0.92662
03/07/2011 22:00:00*0.92664*0.92673*0.92679*0.92656
03/07/2011 22:05:00*0.92673*0.92668*0.92674*0.92665
03/07/2011 22:10:00*0.92668*0.92679*0.9268*0.92663
03/07/2011 22:15:00*0.92679*0.92674*0.9268*0.92666
03/07/2011 22:20:00*0.92674*0.92671*0.92678*0.92666
03/07/2011 22:25:00*0.92671*0.92667*0.92673*0.92664
03/07/2011 22:30:00*0.92667*0.92674*0.92679*0.92665
03/07/2011 22:35:00*0.92674*0.92662*0.92674*0.92659
03/07/2011 22:40:00*0.92662*0.92673*0.92682*0.92662
03/07/2011 22:45:00*0.92673*0.92664*0.9268*0.92657
03/07/2011 22:50:00*0.92664*0.92661*0.92688*0.92661
03/07/2011 22:55:00*0.92661*0.9266*0.92666*0.92656
03/07/2011 23:00:00*0.9266*0.92669*0.92675*0.92658
03/07/2011 23:05:00*0.92669*0.92664*0.92674*0.92658
03/07/2011 23:10:00*0.92664*0.92658*0.92664*0.92654
03/07/2011 23:15:00*0.92658*0.9266*0.92663*0.92651
03/07/2011 23:20:00*0.9266*0.92632*0.9266*0.92632
03/07/2011 23:25:00*0.92632*0.92646*0.92652*0.92628
03/07/2011 23:30:00*0.92646*0.92638*0.92646*0.9263
03/07/2011 23:35:00*0.92638*0.92637*0.92653*0.92631
03/07/2011 23:40:00*0.92637*0.92648*0.92659*0.92637
03/07/2011 23:45:00*0.92648*0.92645*0.92652*0.92639
03/07/2011 23:50:00*0.92645*0.92642*0.92655*0.9264
03/07/2011 23:55:00*0.92642*0.92644*0.92648*0.92635
03/08/2011 00:00:00*0.92644*0.92654*0.92658*0.92639
03/08/2011 00:05:00*0.92654*0.92656*0.92672*0.9265
03/08/2011 00:10:00*0.92656*0.9267*0.92674*0.92656
03/08/2011 00:15:00*0.9267*0.92669*0.92677*0.92662
03/08/2011 00:20:00*0.92669*0.92657*0.92672*0.92638
03/08/2011 00:25:00*0.92657*0.92684*0.92697*0.92651
03/08/2011 00:30:00*0.92684*0.92683*0.92699*0.92681
03/08/2011 00:35:00*0.92683*0.92685*0.92696*0.9268
03/08/2011 00:40:00*0.92685*0.92694*0.92705*0.92674
03/08/2011 00:45:00*0.92694*0.92694*0.92702*0.92692
03/08/2011 00:50:00*0.92694*0.92709*0.92715*0.92694
03/08/2011 00:55:00*0.92709*0.9271*0.92714*0.92705
03/08/2011 01:00:00*0.9271*0.92708*0.92712*0.92697
03/08/2011 01:05:00*0.92708*0.92694*0.92716*0.92694
03/08/2011 01:10:00*0.92694*0.92699*0.92707*0.9269
03/08/2011 01:15:00*0.92699*0.92691*0.92705*0.9269
03/08/2011 01:20:00*0.92691*0.92745*0.92749*0.92691
03/08/2011 01:25:00*0.92745*0.92817*0.9282*0.92742
03/08/2011 01:30:00*0.92817*0.92905*0.92905*0.92803
03/08/2011 01:35:00*0.92905*0.92896*0.92905*0.92878
03/08/2011 01:40:00*0.92896*0.93012*0.93016*0.92896
03/08/2011 01:45:00*0.93012*0.93099*0.93099*0.93012
03/08/2011 01:50:00*0.93099*0.93113*0.93167*0.93099
03/08/2011 01:55:00*0.93113*0.93202*0.93233*0.93108
03/08/2011 02:00:00*0.93202*0.93141*0.93208*0.93104
03/08/2011 02:05:00*0.93141*0.93154*0.93169*0.9312
03/08/2011 02:10:00*0.93154*0.93158*0.93164*0.93142
03/08/2011 02:15:00*0.93158*0.93055*0.9316*0.93051
03/08/2011 02:20:00*0.93055*0.93064*0.93064*0.93025
03/08/2011 02:25:00*0.93064*0.93133*0.93133*0.9303
03/08/2011 02:30:00*0.93133*0.931*0.93133*0.93082
03/08/2011 02:35:00*0.931*0.93117*0.93119*0.93083
03/08/2011 02:40:00*0.93117*0.93098*0.93139*0.93086
03/08/2011 02:45:00*0.93098*0.93207*0.93216*0.93098
03/08/2011 02:50:00*0.93207*0.93414*0.93428*0.93207
03/08/2011 02:55:00*0.93414*0.9335*0.93417*0.93328
03/08/2011 03:00:00*0.9335*0.93347*0.93353*0.93304
03/08/2011 03:05:00*0.93347*0.93342*0.93364*0.93322
03/08/2011 03:10:00*0.93342*0.93333*0.93374*0.93322
03/08/2011 03:15:00*0.93333*0.93391*0.93391*0.93327
03/08/2011 03:20:00*0.93391*0.93535*0.93538*0.93383
03/08/2011 03:25:00*0.93535*0.93474*0.93537*0.93472
03/08/2011 03:30:00*0.93474*0.93481*0.9351*0.93454
03/08/2011 03:35:00*0.93481*0.93471*0.93503*0.93455
03/08/2011 03:40:00*0.93471*0.93435*0.93508*0.93435
03/08/2011 03:45:00*0.93435*0.93403*0.93442*0.93394
03/08/2011 03:50:00*0.93403*0.9337*0.93429*0.93364
03/08/2011 03:55:00*0.9337*0.9335*0.9337*0.93327
03/08/2011 04:00:00*0.9335*0.93363*0.93375*0.93341
03/08/2011 04:05:00*0.93363*0.93316*0.93365*0.93312
03/08/2011 04:10:00*0.93316*0.93296*0.93329*0.93295
03/08/2011 04:15:00*0.93296*0.93301*0.93303*0.93275
03/08/2011 04:20:00*0.93301*0.93294*0.93309*0.93275
03/08/2011 04:25:00*0.93294*0.93305*0.93317*0.93275
03/08/2011 04:30:00*0.93305*0.93297*0.93318*0.93282
03/08/2011 04:35:00*0.93297*0.9329*0.93301*0.93267
03/08/2011 04:40:00*0.9329*0.93286*0.93291*0.93248
03/08/2011 04:45:00*0.93286*0.93279*0.933*0.9325
03/08/2011 04:50:00*0.93279*0.93262*0.93287*0.93248
03/08/2011 04:55:00*0.93262*0.9316*0.93269*0.93143
03/08/2011 05:00:00*0.9316*0.93189*0.93195*0.93137
03/08/2011 05:05:00*0.93189*0.93216*0.93228*0.93177
03/08/2011 05:10:00*0.93216*0.93257*0.93265*0.93211
03/08/2011 05:15:00*0.93257*0.9323*0.9326*0.93215
03/08/2011 05:20:00*0.9323*0.93234*0.93238*0.93196
03/08/2011 05:25:00*0.93234*0.93241*0.93263*0.93221
03/08/2011 05:30:00*0.93241*0.93245*0.93259*0.93235
03/08/2011 05:35:00*0.93245*0.93282*0.93291*0.93241
03/08/2011 05:40:00*0.93282*0.93288*0.93295*0.93272
03/08/2011 05:45:00*0.93288*0.93247*0.93293*0.93247
03/08/2011 05:50:00*0.93247*0.93224*0.93265*0.93208
03/08/2011 05:55:00*0.93224*0.93224*0.93255*0.93223
03/08/2011 06:00:00*0.93224*0.93226*0.93234*0.93211
03/08/2011 06:05:00*0.93226*0.93257*0.93257*0.93221
03/08/2011 06:10:00*0.93257*0.93321*0.93325*0.93257
03/08/2011 06:15:00*0.93321*0.93303*0.93342*0.933
03/08/2011 06:20:00*0.93303*0.93311*0.9332*0.93292
03/08/2011 06:25:00*0.93311*0.93282*0.93312*0.93275
03/08/2011 06:30:00*0.93282*0.93253*0.93285*0.9325
03/08/2011 06:35:00*0.93253*0.93221*0.93254*0.93215
03/08/2011 06:40:00*0.93221*0.93234*0.93234*0.93217
03/08/2011 06:45:00*0.93234*0.9321*0.93245*0.9321
03/08/2011 06:50:00*0.9321*0.93169*0.93215*0.93169
03/08/2011 06:55:00*0.93169*0.9317*0.93173*0.93152
03/08/2011 07:00:00*0.9317*0.93162*0.9318*0.93162
03/08/2011 07:05:00*0.93162*0.93176*0.93182*0.93157
03/08/2011 07:10:00*0.93176*0.9312*0.93176*0.93077
03/08/2011 07:15:00*0.9312*0.93165*0.9317*0.9312
03/08/2011 07:20:00*0.93165*0.93216*0.93217*0.9316
03/08/2011 07:25:00*0.93216*0.93278*0.93291*0.93216
03/08/2011 07:30:00*0.93278*0.93293*0.93298*0.93275
03/08/2011 07:35:00*0.93293*0.93261*0.93293*0.93234
03/08/2011 07:40:00*0.93261*0.93213*0.93271*0.93208
03/08/2011 07:45:00*0.93213*0.93277*0.93277*0.93213
03/08/2011 07:50:00*0.93277*0.93294*0.93315*0.93277
03/08/2011 07:55:00*0.93294*0.93327*0.93331*0.93293
03/08/2011 08:00:00*0.93327*0.9329*0.93342*0.93264
03/08/2011 08:05:00*0.9329*0.93213*0.93298*0.93201
03/08/2011 08:10:00*0.93213*0.93237*0.9326*0.93179
03/08/2011 08:15:00*0.93237*0.9316*0.9324*0.93151
03/08/2011 08:20:00*0.9316*0.93225*0.93229*0.9316
03/08/2011 08:25:00*0.93225*0.93175*0.93253*0.93172
03/08/2011 08:30:00*0.93175*0.93147*0.93175*0.93105
03/08/2011 08:35:00*0.93147*0.93151*0.93164*0.93122
03/08/2011 08:40:00*0.93151*0.93183*0.93206*0.93149
03/08/2011 08:45:00*0.93183*0.93228*0.9323*0.93171
03/08/2011 08:50:00*0.93228*0.93231*0.93243*0.93192
03/08/2011 08:55:00*0.93231*0.9325*0.93298*0.93231
03/08/2011 09:00:00*0.9325*0.93225*0.9327*0.93217
03/08/2011 09:05:00*0.93225*0.93329*0.93333*0.932
03/08/2011 09:10:00*0.93329*0.93402*0.93428*0.93321
03/08/2011 09:15:00*0.93402*0.93462*0.93482*0.9339
03/08/2011 09:20:00*0.93462*0.93409*0.93491*0.93399
03/08/2011 09:25:00*0.93409*0.93465*0.93484*0.93409
03/08/2011 09:30:00*0.93465*0.93506*0.93522*0.93437
03/08/2011 09:35:00*0.93506*0.9358*0.93581*0.93493
03/08/2011 09:40:00*0.9358*0.93449*0.93606*0.93434
03/08/2011 09:45:00*0.93449*0.93507*0.93511*0.93449
03/08/2011 09:50:00*0.93507*0.93487*0.93507*0.93424
03/08/2011 09:55:00*0.93487*0.93541*0.93626*0.93484
03/08/2011 10:00:00*0.93541*0.93499*0.93546*0.93486
03/08/2011 10:05:00*0.93499*0.93438*0.93528*0.93436
03/08/2011 10:10:00*0.93438*0.93429*0.9346*0.93425
03/08/2011 10:15:00*0.93429*0.93393*0.93436*0.93354
03/08/2011 10:20:00*0.93393*0.93436*0.93464*0.93381
03/08/2011 10:25:00*0.93436*0.93369*0.93436*0.93369
03/08/2011 10:30:00*0.93369*0.9333*0.93369*0.93312
03/08/2011 10:35:00*0.9333*0.9335*0.9335*0.93297
03/08/2011 10:40:00*0.9335*0.93301*0.9335*0.93287
03/08/2011 10:45:00*0.93301*0.93322*0.93323*0.93291
03/08/2011 10:50:00*0.93322*0.93221*0.93322*0.93221
03/08/2011 10:55:00*0.93221*0.93232*0.93241*0.93202
03/08/2011 11:00:00*0.93232*0.93211*0.93273*0.93204
03/08/2011 11:05:00*0.93211*0.93271*0.93281*0.93203
03/08/2011 11:10:00*0.93271*0.93269*0.93297*0.93255
03/08/2011 11:15:00*0.93269*0.93362*0.93362*0.93269
03/08/2011 11:20:00*0.93362*0.9341*0.93421*0.93334
03/08/2011 11:25:00*0.9341*0.93388*0.93433*0.93387
03/08/2011 11:30:00*0.93388*0.93413*0.93426*0.93367
03/08/2011 11:35:00*0.93413*0.93405*0.9343*0.93401
03/08/2011 11:40:00*0.93405*0.93441*0.93441*0.93369
03/08/2011 11:45:00*0.93441*0.9338*0.93441*0.93362
03/08/2011 11:50:00*0.9338*0.93382*0.93422*0.93378
03/08/2011 11:55:00*0.93382*0.93423*0.93426*0.9338
03/08/2011 12:00:00*0.93423*0.93455*0.93488*0.93406
03/08/2011 12:05:00*0.93455*0.93427*0.93474*0.93417
03/08/2011 12:10:00*0.93427*0.93417*0.93427*0.93391
03/08/2011 12:15:00*0.93417*0.93444*0.93446*0.93416
03/08/2011 12:20:00*0.93444*0.93401*0.93446*0.93389
03/08/2011 12:25:00*0.93401*0.93436*0.93437*0.93396
03/08/2011 12:30:00*0.93436*0.93454*0.93465*0.9343
03/08/2011 12:35:00*0.93454*0.93383*0.93464*0.93371
03/08/2011 12:40:00*0.93383*0.93403*0.93406*0.93366
03/08/2011 12:45:00*0.93403*0.93384*0.9341*0.93384
03/08/2011 12:50:00*0.93384*0.93384*0.93388*0.93365
03/08/2011 12:55:00*0.93384*0.93429*0.93429*0.93378
03/08/2011 13:00:00*0.93429*0.93466*0.93467*0.93421
03/08/2011 13:05:00*0.93466*0.93397*0.93466*0.93381
03/08/2011 13:10:00*0.93397*0.93433*0.93434*0.93372
03/08/2011 13:15:00*0.93433*0.93394*0.93471*0.93394
03/08/2011 13:20:00*0.93394*0.93414*0.93439*0.93377
03/08/2011 13:25:00*0.93414*0.93424*0.93432*0.93407
03/08/2011 13:30:00*0.93424*0.93438*0.93445*0.93405
03/08/2011 13:35:00*0.93438*0.93444*0.93451*0.93419
03/08/2011 13:40:00*0.93444*0.9349*0.93499*0.93441
03/08/2011 13:45:00*0.9349*0.93557*0.93562*0.9349
03/08/2011 13:50:00*0.93557*0.93528*0.93557*0.935
03/08/2011 13:55:00*0.93528*0.93485*0.93529*0.93478
03/08/2011 14:00:00*0.93485*0.93528*0.93534*0.93485
03/08/2011 14:05:00*0.93528*0.93467*0.93529*0.93467
03/08/2011 14:10:00*0.93467*0.93502*0.93507*0.93455
03/08/2011 14:15:00*0.93502*0.93491*0.93507*0.93478
03/08/2011 14:20:00*0.93491*0.93492*0.93508*0.93485
03/08/2011 14:25:00*0.93492*0.93534*0.93534*0.93491
03/08/2011 14:30:00*0.93534*0.93533*0.93545*0.93518
03/08/2011 14:35:00*0.93533*0.9352*0.93533*0.93516
03/08/2011 14:40:00*0.9352*0.93539*0.93541*0.93516
03/08/2011 14:45:00*0.93539*0.93523*0.93542*0.93519
03/08/2011 14:50:00*0.93523*0.93521*0.93525*0.93508
03/08/2011 14:55:00*0.93521*0.93538*0.93544*0.93502
03/08/2011 15:00:00*0.93538*0.93553*0.93559*0.93525
03/08/2011 15:05:00*0.93553*0.93537*0.93562*0.93537
03/08/2011 15:10:00*0.93537*0.93536*0.93539*0.93525
03/08/2011 15:15:00*0.93536*0.93553*0.93561*0.93536
03/08/2011 15:20:00*0.93553*0.9354*0.93571*0.93537
03/08/2011 15:25:00*0.9354*0.93554*0.9357*0.93531
03/08/2011 15:30:00*0.93554*0.93547*0.93565*0.93541
03/08/2011 15:35:00*0.93547*0.93552*0.93559*0.93538
03/08/2011 15:40:00*0.93552*0.93555*0.9357*0.93544
03/08/2011 15:45:00*0.93555*0.93549*0.93571*0.93545
03/08/2011 15:50:00*0.93549*0.93561*0.93566*0.93549
03/08/2011 15:55:00*0.93561*0.93552*0.93568*0.93545
03/08/2011 16:00:00*0.93552*0.93536*0.93555*0.93522
03/08/2011 16:05:00*0.93536*0.93547*0.9355*0.93528
03/08/2011 16:10:00*0.93547*0.93546*0.93548*0.9353
03/08/2011 16:15:00*0.93546*0.93535*0.93547*0.93531
03/08/2011 16:20:00*0.93535*0.9351*0.93536*0.9351
03/08/2011 16:25:00*0.9351*0.93521*0.93523*0.9351
03/08/2011 16:30:00*0.93521*0.93513*0.93522*0.93509
03/08/2011 16:35:00*0.93513*0.93519*0.93522*0.935
03/08/2011 16:40:00*0.93519*0.93516*0.93539*0.93514
03/08/2011 16:45:00*0.93516*0.93512*0.93521*0.93504
03/08/2011 16:50:00*0.93512*0.9351*0.93517*0.93503
03/08/2011 16:55:00*0.9351*0.93511*0.93516*0.93504
03/08/2011 17:00:00*0.93511*0.93452*0.93512*0.93452
