03/06/2011 17:05:00*0.92573*0.92573*0.92573*0.92573
03/06/2011 17:10:00*0.92573*0.92573*0.92573*0.92573
03/06/2011 17:15:00*0.92573*0.92573*0.92573*0.92573
03/06/2011 17:20:00*0.92573*0.92512*0.92573*0.92509
03/06/2011 17:25:00*0.92512*0.92519*0.92519*0.92509
03/06/2011 17:30:00*0.92519*0.92512*0.92519*0.92509
03/06/2011 17:35:00*0.92512*0.92513*0.92525*0.92512
03/06/2011 17:40:00*0.92513*0.92525*0.9256*0.92509
03/06/2011 17:45:00*0.92525*0.92531*0.92535*0.92509
03/06/2011 17:50:00*0.92531*0.92519*0.92543*0.9251
03/06/2011 17:55:00*0.92519*0.92537*0.92543*0.92517
03/06/2011 18:00:00*0.92537*0.92537*0.92547*0.92537
03/06/2011 18:05:00*0.92537*0.92566*0.92579*0.92514
03/06/2011 18:10:00*0.92566*0.92561*0.92571*0.92538
03/06/2011 18:15:00*0.92561*0.92544*0.92563*0.92536
03/06/2011 18:20:00*0.92544*0.92555*0.92561*0.92541
03/06/2011 18:25:00*0.92555*0.92573*0.92574*0.92555
03/06/2011 18:30:00*0.92573*0.92592*0.926*0.92572
03/06/2011 18:35:00*0.92592*0.92579*0.92595*0.92576
03/06/2011 18:40:00*0.92579*0.92581*0.92584*0.92573
03/06/2011 18:45:00*0.92581*0.92593*0.92599*0.92581
03/06/2011 18:50:00*0.92593*0.92586*0.92605*0.9258
03/06/2011 18:55:00*0.92586*0.92595*0.92604*0.92581
03/06/2011 19:00:00*0.92595*0.92615*0.92624*0.92595
03/06/2011 19:05:00*0.92615*0.92573*0.92615*0.92568
03/06/2011 19:10:00*0.92573*0.92566*0.92575*0.92556
03/06/2011 19:15:00*0.92566*0.92567*0.92575*0.9256
03/06/2011 19:20:00*0.92567*0.92558*0.92567*0.92558
03/06/2011 19:25:00*0.92558*0.92545*0.92558*0.92539
03/06/2011 19:30:00*0.92545*0.92562*0.92564*0.92545
03/06/2011 19:35:00*0.92562*0.92566*0.92574*0.92553
03/06/2011 19:40:00*0.92566*0.92575*0.92592*0.92566
03/06/2011 19:45:00*0.92575*0.92561*0.9258*0.92556
03/06/2011 19:50:00*0.92561*0.92559*0.92574*0.92557
03/06/2011 19:55:00*0.92559*0.9257*0.92572*0.92538
03/06/2011 20:00:00*0.9257*0.92611*0.92617*0.9257
03/06/2011 20:05:00*0.92611*0.92613*0.92624*0.92602
03/06/2011 20:10:00*0.92613*0.92619*0.92629*0.92607
03/06/2011 20:15:00*0.92619*0.92621*0.92622*0.92616
03/06/2011 20:20:00*0.92621*0.92613*0.92621*0.92613
03/06/2011 20:25:00*0.92613*0.92581*0.92613*0.92581
03/06/2011 20:30:00*0.92581*0.92599*0.92604*0.92555
03/06/2011 20:35:00*0.92599*0.92599*0.92606*0.92599
03/06/2011 20:40:00*0.92599*0.92625*0.92637*0.92589
03/06/2011 20:45:00*0.92625*0.92623*0.92631*0.92617
03/06/2011 20:50:00*0.92623*0.92585*0.92623*0.9257
03/06/2011 20:55:00*0.92585*0.92608*0.92612*0.92579
03/06/2011 21:00:00*0.92608*0.92601*0.92612*0.92601
03/06/2011 21:05:00*0.92601*0.92571*0.92601*0.92571
03/06/2011 21:10:00*0.92571*0.92564*0.92572*0.92559
03/06/2011 21:15:00*0.92564*0.92582*0.92582*0.92564
03/06/2011 21:20:00*0.92582*0.92579*0.92582*0.92573
03/06/2011 21:25:00*0.92579*0.92572*0.92579*0.92572
03/06/2011 21:30:00*0.92572*0.92587*0.9259*0.92572
03/06/2011 21:35:00*0.92587*0.9261*0.9261*0.92575
03/06/2011 21:40:00*0.9261*0.92611*0.92619*0.9261
03/06/2011 21:45:00*0.92611*0.9261*0.92621*0.92607
03/06/2011 21:50:00*0.9261*0.92601*0.92616*0.92601
03/06/2011 21:55:00*0.92601*0.92558*0.92607*0.92558
03/06/2011 22:00:00*0.92558*0.92578*0.92589*0.92558
03/06/2011 22:05:00*0.92578*0.92562*0.92581*0.92561
03/06/2011 22:10:00*0.92562*0.92536*0.92562*0.92536
03/06/2011 22:15:00*0.92536*0.92532*0.92547*0.92525
03/06/2011 22:20:00*0.92532*0.92486*0.92532*0.92481
03/06/2011 22:25:00*0.92486*0.92473*0.92495*0.92469
03/06/2011 22:30:00*0.92473*0.9249*0.92491*0.9247
03/06/2011 22:35:00*0.9249*0.92486*0.92497*0.92486
03/06/2011 22:40:00*0.92486*0.92481*0.92492*0.92481
03/06/2011 22:45:00*0.92481*0.92475*0.9249*0.92473
03/06/2011 22:50:00*0.92475*0.92473*0.92475*0.92469
03/06/2011 22:55:00*0.92473*0.92477*0.92482*0.9247
03/06/2011 23:00:00*0.92477*0.92476*0.92482*0.92475
03/06/2011 23:05:00*0.92476*0.92476*0.92488*0.92473
03/06/2011 23:10:00*0.92476*0.92473*0.92478*0.92464
03/06/2011 23:15:00*0.92473*0.92483*0.92483*0.92468
03/06/2011 23:20:00*0.92483*0.92485*0.92485*0.9248
03/06/2011 23:25:00*0.92485*0.9248*0.92485*0.9248
03/06/2011 23:30:00*0.9248*0.92483*0.92483*0.9248
03/06/2011 23:35:00*0.92483*0.92491*0.92491*0.92474
03/06/2011 23:40:00*0.92491*0.92512*0.92517*0.92477
03/06/2011 23:45:00*0.92512*0.92536*0.9256*0.9251
03/06/2011 23:50:00*0.92536*0.92502*0.92539*0.92492
03/06/2011 23:55:00*0.92502*0.92507*0.92513*0.92494
03/07/2011 00:00:00*0.92507*0.92516*0.92518*0.925
03/07/2011 00:05:00*0.92516*0.9253*0.92531*0.92502
03/07/2011 00:10:00*0.9253*0.92547*0.9255*0.92522
03/07/2011 00:15:00*0.92547*0.92541*0.92554*0.92533
03/07/2011 00:20:00*0.92541*0.92546*0.92572*0.92526
03/07/2011 00:25:00*0.92546*0.92565*0.92572*0.92542
03/07/2011 00:30:00*0.92565*0.92566*0.92568*0.92557
03/07/2011 00:35:00*0.92566*0.92545*0.92566*0.92544
03/07/2011 00:40:00*0.92545*0.92541*0.92552*0.92532
03/07/2011 00:45:00*0.92541*0.9253*0.92548*0.9253
03/07/2011 00:50:00*0.9253*0.9253*0.92533*0.92522
03/07/2011 00:55:00*0.9253*0.9249*0.9253*0.9249
03/07/2011 01:00:00*0.9249*0.92473*0.92509*0.92473
03/07/2011 01:05:00*0.92473*0.92507*0.92517*0.92473
03/07/2011 01:10:00*0.92507*0.92477*0.92516*0.92466
03/07/2011 01:15:00*0.92477*0.9248*0.9249*0.92474
03/07/2011 01:20:00*0.9248*0.92488*0.92489*0.92477
03/07/2011 01:25:00*0.92488*0.92477*0.9249*0.92468
03/07/2011 01:30:00*0.92477*0.92478*0.92479*0.92459
03/07/2011 01:35:00*0.92478*0.92515*0.92529*0.92477
03/07/2011 01:40:00*0.92515*0.92505*0.92524*0.92505
03/07/2011 01:45:00*0.92505*0.92499*0.92526*0.92499
03/07/2011 01:50:00*0.92499*0.92509*0.9251*0.92499
03/07/2011 01:55:00*0.92509*0.92528*0.92528*0.92504
03/07/2011 02:00:00*0.92528*0.92557*0.92571*0.92523
03/07/2011 02:05:00*0.92557*0.92571*0.92573*0.9255
03/07/2011 02:10:00*0.92571*0.92543*0.92571*0.92543
03/07/2011 02:15:00*0.92543*0.9252*0.92543*0.92511
03/07/2011 02:20:00*0.9252*0.92563*0.9257*0.9252
03/07/2011 02:25:00*0.92563*0.92486*0.92571*0.92485
03/07/2011 02:30:00*0.92486*0.92488*0.92509*0.92483
03/07/2011 02:35:00*0.92488*0.92481*0.9249*0.92443
03/07/2011 02:40:00*0.92481*0.92458*0.92496*0.9245
03/07/2011 02:45:00*0.92458*0.92486*0.92491*0.92449
03/07/2011 02:50:00*0.92486*0.92478*0.92502*0.92466
03/07/2011 02:55:00*0.92478*0.92486*0.92506*0.92468
03/07/2011 03:00:00*0.92486*0.92491*0.925*0.92459
03/07/2011 03:05:00*0.92491*0.92522*0.92548*0.92491
03/07/2011 03:10:00*0.92522*0.92498*0.92538*0.92495
03/07/2011 03:15:00*0.92498*0.92558*0.9258*0.92497
03/07/2011 03:20:00*0.92558*0.92555*0.92577*0.92544
03/07/2011 03:25:00*0.92555*0.92542*0.92565*0.92531
03/07/2011 03:30:00*0.92542*0.9251*0.92542*0.92507
03/07/2011 03:35:00*0.9251*0.92522*0.92528*0.92501
03/07/2011 03:40:00*0.92522*0.92528*0.92533*0.92504
03/07/2011 03:45:00*0.92528*0.92534*0.92549*0.92523
03/07/2011 03:50:00*0.92534*0.92537*0.92542*0.92505
03/07/2011 03:55:00*0.92537*0.92539*0.9255*0.92509
03/07/2011 04:00:00*0.92539*0.92536*0.92564*0.92532
03/07/2011 04:05:00*0.92536*0.92538*0.92551*0.92534
03/07/2011 04:10:00*0.92538*0.92537*0.92544*0.92522
03/07/2011 04:15:00*0.92537*0.92552*0.92557*0.92536
03/07/2011 04:20:00*0.92552*0.92511*0.9256*0.92504
03/07/2011 04:25:00*0.92511*0.92531*0.92543*0.92497
03/07/2011 04:30:00*0.92531*0.92571*0.92572*0.92509
03/07/2011 04:35:00*0.92571*0.92591*0.92619*0.92553
03/07/2011 04:40:00*0.92591*0.92576*0.92599*0.92572
03/07/2011 04:45:00*0.92576*0.92543*0.92576*0.92541
03/07/2011 04:50:00*0.92543*0.92499*0.92557*0.92466
03/07/2011 04:55:00*0.92499*0.92528*0.92531*0.92463
03/07/2011 05:00:00*0.92528*0.92528*0.92564*0.92519
03/07/2011 05:05:00*0.92528*0.9252*0.92561*0.9252
03/07/2011 05:10:00*0.9252*0.9253*0.92556*0.9252
03/07/2011 05:15:00*0.9253*0.92516*0.92551*0.9251
03/07/2011 05:20:00*0.92516*0.92542*0.92542*0.92516
03/07/2011 05:25:00*0.92542*0.92505*0.92542*0.92492
03/07/2011 05:30:00*0.92505*0.92525*0.92542*0.92503
03/07/2011 05:35:00*0.92525*0.92529*0.92535*0.92493
03/07/2011 05:40:00*0.92529*0.92519*0.9253*0.92502
03/07/2011 05:45:00*0.92519*0.92519*0.92525*0.92511
03/07/2011 05:50:00*0.92519*0.9251*0.9252*0.92496
03/07/2011 05:55:00*0.9251*0.9249*0.92512*0.92483
03/07/2011 06:00:00*0.9249*0.92517*0.9252*0.92482
03/07/2011 06:05:00*0.92517*0.92536*0.92542*0.92507
03/07/2011 06:10:00*0.92536*0.92502*0.92541*0.92492
03/07/2011 06:15:00*0.92502*0.9249*0.92503*0.92486
03/07/2011 06:20:00*0.9249*0.92475*0.925*0.92468
03/07/2011 06:25:00*0.92475*0.92448*0.92484*0.92444
03/07/2011 06:30:00*0.92448*0.92444*0.9246*0.92427
03/07/2011 06:35:00*0.92444*0.92425*0.92455*0.92425
03/07/2011 06:40:00*0.92425*0.92418*0.92445*0.92406
03/07/2011 06:45:00*0.92418*0.92435*0.92453*0.92416
03/07/2011 06:50:00*0.92435*0.92453*0.92458*0.9242
03/07/2011 06:55:00*0.92453*0.92442*0.92455*0.92419
03/07/2011 07:00:00*0.92442*0.92468*0.92472*0.92423
03/07/2011 07:05:00*0.92468*0.92469*0.92471*0.92456
03/07/2011 07:10:00*0.92469*0.92446*0.92473*0.9244
03/07/2011 07:15:00*0.92446*0.92446*0.92467*0.92436
03/07/2011 07:20:00*0.92446*0.92506*0.92506*0.92435
03/07/2011 07:25:00*0.92506*0.92501*0.92523*0.92497
03/07/2011 07:30:00*0.92501*0.92476*0.9251*0.92469
03/07/2011 07:35:00*0.92476*0.92469*0.92477*0.92457
03/07/2011 07:40:00*0.92469*0.92466*0.9247*0.92447
03/07/2011 07:45:00*0.92466*0.92432*0.92488*0.92414
03/07/2011 07:50:00*0.92432*0.92397*0.92439*0.9239
03/07/2011 07:55:00*0.92397*0.92396*0.92413*0.92391
03/07/2011 08:00:00*0.92396*0.92381*0.92405*0.92378
03/07/2011 08:05:00*0.92381*0.92412*0.92436*0.92375
03/07/2011 08:10:00*0.92412*0.92373*0.92417*0.9237
03/07/2011 08:15:00*0.92373*0.924*0.924*0.92352
03/07/2011 08:20:00*0.924*0.92422*0.92429*0.9238
03/07/2011 08:25:00*0.92422*0.92447*0.92477*0.92407
03/07/2011 08:30:00*0.92447*0.92507*0.92512*0.92446
03/07/2011 08:35:00*0.92507*0.92503*0.92534*0.92502
03/07/2011 08:40:00*0.92503*0.92524*0.92525*0.925
03/07/2011 08:45:00*0.92524*0.92532*0.9255*0.92521
03/07/2011 08:50:00*0.92532*0.92542*0.92558*0.9253
03/07/2011 08:55:00*0.92542*0.92578*0.92588*0.92533
03/07/2011 09:00:00*0.92578*0.92581*0.92589*0.92552
03/07/2011 09:05:00*0.92581*0.92589*0.92592*0.92559
03/07/2011 09:10:00*0.92589*0.92648*0.92649*0.92586
03/07/2011 09:15:00*0.92648*0.92662*0.92699*0.92627
03/07/2011 09:20:00*0.92662*0.92696*0.92719*0.92662
03/07/2011 09:25:00*0.92696*0.92653*0.92711*0.9264
03/07/2011 09:30:00*0.92653*0.92611*0.92659*0.92611
03/07/2011 09:35:00*0.92611*0.9261*0.92611*0.92579
03/07/2011 09:40:00*0.9261*0.9269*0.92697*0.92607
03/07/2011 09:45:00*0.9269*0.9274*0.92746*0.92674
03/07/2011 09:50:00*0.9274*0.92659*0.9274*0.92652
03/07/2011 09:55:00*0.92659*0.92654*0.92682*0.92644
03/07/2011 10:00:00*0.92654*0.92716*0.92731*0.92645
03/07/2011 10:05:00*0.92716*0.92675*0.9272*0.9264
03/07/2011 10:10:00*0.92675*0.92608*0.92685*0.92573
03/07/2011 10:15:00*0.92608*0.92553*0.92632*0.92542
03/07/2011 10:20:00*0.92553*0.92568*0.92578*0.92525
03/07/2011 10:25:00*0.92568*0.9254*0.92568*0.92498
03/07/2011 10:30:00*0.9254*0.92524*0.92557*0.92513
03/07/2011 10:35:00*0.92524*0.92515*0.92543*0.92504
03/07/2011 10:40:00*0.92515*0.925*0.92519*0.92488
03/07/2011 10:45:00*0.925*0.92418*0.92518*0.92397
03/07/2011 10:50:00*0.92418*0.92475*0.92493*0.92403
03/07/2011 10:55:00*0.92475*0.92509*0.92518*0.92474
03/07/2011 11:00:00*0.92509*0.92438*0.92513*0.92434
03/07/2011 11:05:00*0.92438*0.92412*0.92452*0.92404
03/07/2011 11:10:00*0.92412*0.92408*0.92436*0.92401
03/07/2011 11:15:00*0.92408*0.92431*0.92453*0.92401
03/07/2011 11:20:00*0.92431*0.92478*0.92493*0.92422
03/07/2011 11:25:00*0.92478*0.92456*0.92494*0.9245
03/07/2011 11:30:00*0.92456*0.92475*0.92477*0.92441
03/07/2011 11:35:00*0.92475*0.92519*0.92524*0.92449
03/07/2011 11:40:00*0.92519*0.92561*0.92578*0.92512
03/07/2011 11:45:00*0.92561*0.9252*0.92562*0.92502
03/07/2011 11:50:00*0.9252*0.92571*0.92576*0.92514
03/07/2011 11:55:00*0.92571*0.92564*0.92599*0.92548
03/07/2011 12:00:00*0.92564*0.92553*0.92574*0.92536
03/07/2011 12:05:00*0.92553*0.92557*0.92578*0.92525
03/07/2011 12:10:00*0.92557*0.92565*0.92591*0.92556
03/07/2011 12:15:00*0.92565*0.92568*0.92582*0.92563
03/07/2011 12:20:00*0.92568*0.9257*0.92577*0.92557
03/07/2011 12:25:00*0.9257*0.92555*0.92577*0.92547
03/07/2011 12:30:00*0.92555*0.92595*0.92598*0.92543
03/07/2011 12:35:00*0.92595*0.92584*0.92609*0.9258
03/07/2011 12:40:00*0.92584*0.92599*0.92599*0.92565
03/07/2011 12:45:00*0.92599*0.92567*0.926*0.92539
03/07/2011 12:50:00*0.92567*0.92562*0.9258*0.92558
03/07/2011 12:55:00*0.92562*0.92545*0.92574*0.9254
03/07/2011 13:00:00*0.92545*0.92553*0.92571*0.92542
03/07/2011 13:05:00*0.92553*0.92561*0.92586*0.92546
03/07/2011 13:10:00*0.92561*0.92554*0.92577*0.9255
03/07/2011 13:15:00*0.92554*0.92541*0.92559*0.92516
03/07/2011 13:20:00*0.92541*0.92532*0.92572*0.92532
03/07/2011 13:25:00*0.92532*0.92558*0.92569*0.92532
03/07/2011 13:30:00*0.92558*0.92577*0.92581*0.92542
03/07/2011 13:35:00*0.92577*0.92581*0.92592*0.9256
03/07/2011 13:40:00*0.92581*0.92577*0.92608*0.92575
03/07/2011 13:45:00*0.92577*0.92592*0.92605*0.9257
03/07/2011 13:50:00*0.92592*0.9258*0.92593*0.92565
03/07/2011 13:55:00*0.9258*0.9261*0.92613*0.92561
03/07/2011 14:00:00*0.9261*0.92633*0.92645*0.92598
03/07/2011 14:05:00*0.92633*0.92674*0.92682*0.92633
03/07/2011 14:10:00*0.92674*0.92664*0.9269*0.92646
03/07/2011 14:15:00*0.92664*0.92646*0.92664*0.9264
03/07/2011 14:20:00*0.92646*0.92656*0.92667*0.92636
03/07/2011 14:25:00*0.92656*0.92626*0.92656*0.92609
03/07/2011 14:30:00*0.92626*0.92638*0.9265*0.92595
03/07/2011 14:35:00*0.92638*0.92625*0.9264*0.92612
03/07/2011 14:40:00*0.92625*0.92629*0.9263*0.92613
03/07/2011 14:45:00*0.92629*0.92621*0.92635*0.92618
03/07/2011 14:50:00*0.92621*0.92604*0.92623*0.92604
03/07/2011 14:55:00*0.92604*0.9263*0.9264*0.92573
03/07/2011 15:00:00*0.9263*0.92594*0.92639*0.92586
03/07/2011 15:05:00*0.92594*0.92635*0.92637*0.92591
03/07/2011 15:10:00*0.92635*0.92645*0.92652*0.92615
03/07/2011 15:15:00*0.92645*0.92636*0.92648*0.92614
03/07/2011 15:20:00*0.92636*0.92635*0.9264*0.92621
03/07/2011 15:25:00*0.92635*0.92631*0.92635*0.92623
03/07/2011 15:30:00*0.92631*0.92624*0.92639*0.92618
03/07/2011 15:35:00*0.92624*0.92641*0.92641*0.92623
03/07/2011 15:40:00*0.92641*0.9263*0.92641*0.92626
03/07/2011 15:45:00*0.9263*0.92629*0.92639*0.92618
03/07/2011 15:50:00*0.92629*0.92636*0.92649*0.92626
03/07/2011 15:55:00*0.92636*0.92607*0.92637*0.92602
03/07/2011 16:00:00*0.92607*0.9261*0.92617*0.92604
03/07/2011 16:05:00*0.9261*0.92625*0.92627*0.9261
03/07/2011 16:10:00*0.92625*0.92617*0.92636*0.92609
03/07/2011 16:15:00*0.92617*0.92623*0.92633*0.9261
03/07/2011 16:20:00*0.92623*0.92632*0.92647*0.92608
03/07/2011 16:25:00*0.92632*0.92644*0.92644*0.92629
03/07/2011 16:30:00*0.92644*0.92633*0.92644*0.92625
03/07/2011 16:35:00*0.92633*0.92631*0.92641*0.92631
03/07/2011 16:40:00*0.92631*0.92628*0.92633*0.92628
03/07/2011 16:45:00*0.92628*0.9262*0.92633*0.92613
03/07/2011 16:50:00*0.9262*0.92624*0.9263*0.92618
03/07/2011 16:55:00*0.92624*0.92638*0.92638*0.92618
03/07/2011 17:00:00*0.92638*0.92611*0.92646*0.92604
