03/03/2011 17:05:00*0.93101*0.93144*0.93145*0.93095
03/03/2011 17:10:00*0.93144*0.93129*0.93163*0.93125
03/03/2011 17:15:00*0.93129*0.93167*0.93178*0.93129
03/03/2011 17:20:00*0.93167*0.93169*0.93191*0.93144
03/03/2011 17:25:00*0.93169*0.9318*0.93183*0.9315
03/03/2011 17:30:00*0.9318*0.93184*0.93184*0.93153
03/03/2011 17:35:00*0.93184*0.93169*0.93186*0.93144
03/03/2011 17:40:00*0.93169*0.93157*0.93169*0.93142
03/03/2011 17:45:00*0.93157*0.93187*0.93201*0.93114
03/03/2011 17:50:00*0.93187*0.93192*0.93199*0.93168
03/03/2011 17:55:00*0.93192*0.93174*0.93205*0.93173
03/03/2011 18:00:00*0.93174*0.9317*0.93184*0.93145
03/03/2011 18:05:00*0.9317*0.93192*0.93206*0.93166
03/03/2011 18:10:00*0.93192*0.93206*0.9321*0.9319
03/03/2011 18:15:00*0.93206*0.93201*0.93209*0.93196
03/03/2011 18:20:00*0.93201*0.93197*0.93208*0.9319
03/03/2011 18:25:00*0.93197*0.93195*0.93206*0.93187
03/03/2011 18:30:00*0.93195*0.9318*0.93196*0.9317
03/03/2011 18:35:00*0.9318*0.93193*0.93198*0.93164
03/03/2011 18:40:00*0.93193*0.93193*0.93203*0.93182
03/03/2011 18:45:00*0.93193*0.93193*0.93199*0.93179
03/03/2011 18:50:00*0.93193*0.93192*0.932*0.93189
03/03/2011 18:55:00*0.93192*0.93206*0.93212*0.93189
03/03/2011 19:00:00*0.93206*0.93204*0.9321*0.93201
03/03/2011 19:05:00*0.93204*0.93181*0.93204*0.9317
03/03/2011 19:10:00*0.93181*0.93202*0.93206*0.93176
03/03/2011 19:15:00*0.93202*0.93179*0.93208*0.93173
03/03/2011 19:20:00*0.93179*0.93192*0.93197*0.93175
03/03/2011 19:25:00*0.93192*0.93188*0.93193*0.93182
03/03/2011 19:30:00*0.93188*0.93182*0.93191*0.93182
03/03/2011 19:35:00*0.93182*0.93216*0.93223*0.93177
03/03/2011 19:40:00*0.93216*0.93217*0.93221*0.93207
03/03/2011 19:45:00*0.93217*0.9322*0.93226*0.9321
03/03/2011 19:50:00*0.9322*0.93217*0.93222*0.93212
03/03/2011 19:55:00*0.93217*0.93223*0.93228*0.93209
03/03/2011 20:00:00*0.93223*0.93208*0.93223*0.93178
03/03/2011 20:05:00*0.93208*0.93193*0.93223*0.93185
03/03/2011 20:10:00*0.93193*0.93209*0.93217*0.93193
03/03/2011 20:15:00*0.93209*0.93209*0.93213*0.93203
03/03/2011 20:20:00*0.93209*0.93228*0.93231*0.93209
03/03/2011 20:25:00*0.93228*0.93219*0.93238*0.93218
03/03/2011 20:30:00*0.93219*0.93219*0.93219*0.93212
03/03/2011 20:35:00*0.93219*0.93219*0.93225*0.93209
03/03/2011 20:40:00*0.93219*0.93224*0.93281*0.93219
03/03/2011 20:45:00*0.93224*0.93228*0.93243*0.93214
03/03/2011 20:50:00*0.93228*0.9322*0.93238*0.93212
03/03/2011 20:55:00*0.9322*0.93212*0.93237*0.93203
03/03/2011 21:00:00*0.93212*0.93207*0.93212*0.93202
03/03/2011 21:05:00*0.93207*0.93212*0.93224*0.93207
03/03/2011 21:10:00*0.93212*0.93223*0.93228*0.93207
03/03/2011 21:15:00*0.93223*0.93228*0.93242*0.93222
03/03/2011 21:20:00*0.93228*0.9324*0.93246*0.93218
03/03/2011 21:25:00*0.9324*0.93223*0.9324*0.93223
03/03/2011 21:30:00*0.93223*0.93233*0.93239*0.93209
03/03/2011 21:35:00*0.93233*0.93232*0.93241*0.93222
03/03/2011 21:40:00*0.93232*0.93232*0.93241*0.93229
03/03/2011 21:45:00*0.93232*0.93237*0.93238*0.93229
03/03/2011 21:50:00*0.93237*0.93219*0.93242*0.93215
03/03/2011 21:55:00*0.93219*0.93247*0.93256*0.9321
03/03/2011 22:00:00*0.93247*0.93221*0.93249*0.93212
03/03/2011 22:05:00*0.93221*0.93228*0.93231*0.93219
03/03/2011 22:10:00*0.93228*0.93233*0.93242*0.93216
03/03/2011 22:15:00*0.93233*0.93231*0.93234*0.93218
03/03/2011 22:20:00*0.93231*0.93243*0.93247*0.93222
03/03/2011 22:25:00*0.93243*0.93238*0.93248*0.93238
03/03/2011 22:30:00*0.93238*0.93228*0.93242*0.93222
03/03/2011 22:35:00*0.93228*0.93222*0.93228*0.93221
03/03/2011 22:40:00*0.93222*0.93218*0.9323*0.93218
03/03/2011 22:45:00*0.93218*0.93227*0.9323*0.93218
03/03/2011 22:50:00*0.93227*0.93212*0.93228*0.93212
03/03/2011 22:55:00*0.93212*0.93213*0.93216*0.93205
03/03/2011 23:00:00*0.93213*0.93223*0.93233*0.93212
03/03/2011 23:05:00*0.93223*0.93223*0.93228*0.93216
03/03/2011 23:10:00*0.93223*0.93218*0.93223*0.93217
03/03/2011 23:15:00*0.93218*0.93219*0.93222*0.9321
03/03/2011 23:20:00*0.93219*0.93232*0.93232*0.9321
03/03/2011 23:25:00*0.93232*0.9322*0.93232*0.93211
03/03/2011 23:30:00*0.9322*0.9322*0.93227*0.93214
03/03/2011 23:35:00*0.9322*0.93231*0.93236*0.93219
03/03/2011 23:40:00*0.93231*0.93247*0.93247*0.93228
03/03/2011 23:45:00*0.93247*0.93245*0.93249*0.93239
03/03/2011 23:50:00*0.93245*0.93243*0.93245*0.93234
03/03/2011 23:55:00*0.93243*0.93234*0.93243*0.93229
03/04/2011 00:00:00*0.93234*0.9323*0.93239*0.9323
03/04/2011 00:05:00*0.9323*0.93225*0.9324*0.93223
03/04/2011 00:10:00*0.93225*0.93232*0.93233*0.93219
03/04/2011 00:15:00*0.93232*0.93233*0.93241*0.93215
03/04/2011 00:20:00*0.93233*0.9323*0.93233*0.93219
03/04/2011 00:25:00*0.9323*0.93219*0.9323*0.93215
03/04/2011 00:30:00*0.93219*0.9321*0.93219*0.93209
03/04/2011 00:35:00*0.9321*0.93198*0.93218*0.93195
03/04/2011 00:40:00*0.93198*0.93187*0.93198*0.93179
03/04/2011 00:45:00*0.93187*0.93174*0.93193*0.93172
03/04/2011 00:50:00*0.93174*0.93171*0.93182*0.9316
03/04/2011 00:55:00*0.93171*0.93173*0.93183*0.93161
03/04/2011 01:00:00*0.93173*0.93142*0.93174*0.93141
03/04/2011 01:05:00*0.93142*0.93158*0.93161*0.93141
03/04/2011 01:10:00*0.93158*0.93159*0.93164*0.93153
03/04/2011 01:15:00*0.93159*0.93185*0.93188*0.93158
03/04/2011 01:20:00*0.93185*0.93183*0.93197*0.93172
03/04/2011 01:25:00*0.93183*0.93195*0.93202*0.93183
03/04/2011 01:30:00*0.93195*0.93184*0.93206*0.93184
03/04/2011 01:35:00*0.93184*0.93203*0.93203*0.93184
03/04/2011 01:40:00*0.93203*0.93179*0.93203*0.93179
03/04/2011 01:45:00*0.93179*0.93173*0.93182*0.93166
03/04/2011 01:50:00*0.93173*0.93168*0.93187*0.93164
03/04/2011 01:55:00*0.93168*0.93163*0.93175*0.93162
03/04/2011 02:00:00*0.93163*0.93164*0.93188*0.93153
03/04/2011 02:05:00*0.93164*0.93198*0.93201*0.93144
03/04/2011 02:10:00*0.93198*0.93225*0.93225*0.93198
03/04/2011 02:15:00*0.93225*0.93203*0.93227*0.93201
03/04/2011 02:20:00*0.93203*0.93164*0.93224*0.9314
03/04/2011 02:25:00*0.93164*0.93172*0.9318*0.9316
03/04/2011 02:30:00*0.93172*0.93216*0.9322*0.93172
03/04/2011 02:35:00*0.93216*0.93185*0.93239*0.93183
03/04/2011 02:40:00*0.93185*0.93154*0.9321*0.93137
03/04/2011 02:45:00*0.93154*0.93153*0.93198*0.93129
03/04/2011 02:50:00*0.93153*0.93174*0.93198*0.93151
03/04/2011 02:55:00*0.93174*0.93171*0.93204*0.93168
03/04/2011 03:00:00*0.93171*0.93199*0.93235*0.93155
03/04/2011 03:05:00*0.93199*0.93153*0.93199*0.93153
03/04/2011 03:10:00*0.93153*0.93126*0.93156*0.93126
03/04/2011 03:15:00*0.93126*0.93061*0.93154*0.93042
03/04/2011 03:20:00*0.93061*0.9306*0.93082*0.93035
03/04/2011 03:25:00*0.9306*0.9302*0.93071*0.9301
03/04/2011 03:30:00*0.9302*0.92989*0.93023*0.92959
03/04/2011 03:35:00*0.92989*0.92933*0.92997*0.92917
03/04/2011 03:40:00*0.92933*0.92979*0.92986*0.92925
03/04/2011 03:45:00*0.92979*0.92994*0.92994*0.92977
03/04/2011 03:50:00*0.92994*0.93001*0.93018*0.92989
03/04/2011 03:55:00*0.93001*0.92987*0.93011*0.92966
03/04/2011 04:00:00*0.92987*0.92969*0.92991*0.92957
03/04/2011 04:05:00*0.92969*0.92989*0.93005*0.92966
03/04/2011 04:10:00*0.92989*0.92975*0.92989*0.92972
03/04/2011 04:15:00*0.92975*0.92985*0.92987*0.92958
03/04/2011 04:20:00*0.92985*0.92995*0.93001*0.92966
03/04/2011 04:25:00*0.92995*0.92966*0.93002*0.92964
03/04/2011 04:30:00*0.92966*0.93005*0.93005*0.9296
03/04/2011 04:35:00*0.93005*0.92995*0.93016*0.92992
03/04/2011 04:40:00*0.92995*0.93019*0.93028*0.92985
03/04/2011 04:45:00*0.93019*0.92985*0.93019*0.92985
03/04/2011 04:50:00*0.92985*0.92998*0.92998*0.92982
03/04/2011 04:55:00*0.92998*0.92999*0.93001*0.92988
03/04/2011 05:00:00*0.92999*0.93015*0.93016*0.92995
03/04/2011 05:05:00*0.93015*0.93044*0.93044*0.92987
03/04/2011 05:10:00*0.93044*0.9305*0.93061*0.93036
03/04/2011 05:15:00*0.9305*0.93075*0.93082*0.93048
03/04/2011 05:20:00*0.93075*0.93049*0.93084*0.93042
03/04/2011 05:25:00*0.93049*0.93037*0.93054*0.93014
03/04/2011 05:30:00*0.93037*0.93012*0.93044*0.93012
03/04/2011 05:35:00*0.93012*0.93005*0.93015*0.93
03/04/2011 05:40:00*0.93005*0.92996*0.93019*0.92995
03/04/2011 05:45:00*0.92996*0.92988*0.93002*0.92979
03/04/2011 05:50:00*0.92988*0.92985*0.93002*0.92978
03/04/2011 05:55:00*0.92985*0.93011*0.9302*0.92978
03/04/2011 06:00:00*0.93011*0.93042*0.9306*0.93005
03/04/2011 06:05:00*0.93042*0.93025*0.93047*0.93017
03/04/2011 06:10:00*0.93025*0.93027*0.93045*0.93025
03/04/2011 06:15:00*0.93027*0.93018*0.9304*0.93018
03/04/2011 06:20:00*0.93018*0.92972*0.93027*0.9296
03/04/2011 06:25:00*0.92972*0.92925*0.92975*0.92918
03/04/2011 06:30:00*0.92925*0.92776*0.9295*0.92754
03/04/2011 06:35:00*0.92776*0.92842*0.92853*0.92769
03/04/2011 06:40:00*0.92842*0.92863*0.92871*0.92842
03/04/2011 06:45:00*0.92863*0.92874*0.92874*0.92837
03/04/2011 06:50:00*0.92874*0.92855*0.92879*0.92842
03/04/2011 06:55:00*0.92855*0.9287*0.92871*0.9285
03/04/2011 07:00:00*0.9287*0.92906*0.9291*0.92866
03/04/2011 07:05:00*0.92906*0.92915*0.92934*0.92898
03/04/2011 07:10:00*0.92915*0.92883*0.92936*0.9288
03/04/2011 07:15:00*0.92883*0.92895*0.92897*0.92862
03/04/2011 07:20:00*0.92895*0.92954*0.92954*0.92887
03/04/2011 07:25:00*0.92954*0.92935*0.92963*0.9293
03/04/2011 07:30:00*0.92935*0.92942*0.92949*0.92925
03/04/2011 07:35:00*0.92942*0.92958*0.9297*0.9292
03/04/2011 07:40:00*0.92958*0.92925*0.9296*0.92905
03/04/2011 07:45:00*0.92925*0.929*0.92925*0.9289
03/04/2011 07:50:00*0.929*0.92877*0.929*0.92872
03/04/2011 07:55:00*0.92877*0.92919*0.92928*0.92875
03/04/2011 08:00:00*0.92919*0.929*0.92939*0.92898
03/04/2011 08:05:00*0.929*0.92935*0.9295*0.9288
03/04/2011 08:10:00*0.92935*0.92998*0.93005*0.9293
03/04/2011 08:15:00*0.92998*0.93107*0.93107*0.92998
03/04/2011 08:20:00*0.93107*0.93086*0.93115*0.93054
03/04/2011 08:25:00*0.93086*0.93065*0.93093*0.93065
03/04/2011 08:30:00*0.93065*0.92999*0.9309*0.92993
03/04/2011 08:35:00*0.92999*0.928*0.93202*0.92612
03/04/2011 08:40:00*0.928*0.92836*0.92847*0.92681
03/04/2011 08:45:00*0.92836*0.93068*0.93078*0.92828
03/04/2011 08:50:00*0.93068*0.93055*0.93084*0.92962
03/04/2011 08:55:00*0.93055*0.93006*0.93058*0.92926
03/04/2011 09:00:00*0.93006*0.92977*0.93009*0.9295
03/04/2011 09:05:00*0.92977*0.92905*0.92989*0.92895
03/04/2011 09:10:00*0.92905*0.92798*0.92905*0.92779
03/04/2011 09:15:00*0.92798*0.92796*0.92845*0.92777
03/04/2011 09:20:00*0.92796*0.92815*0.92831*0.92795
03/04/2011 09:25:00*0.92815*0.92755*0.92841*0.92722
03/04/2011 09:30:00*0.92755*0.92559*0.92774*0.92559
03/04/2011 09:35:00*0.92559*0.92594*0.9262*0.9252
03/04/2011 09:40:00*0.92594*0.92585*0.92653*0.92583
03/04/2011 09:45:00*0.92585*0.92536*0.9263*0.92535
03/04/2011 09:50:00*0.92536*0.92534*0.92561*0.92405
03/04/2011 09:55:00*0.92534*0.92484*0.92538*0.92435
03/04/2011 10:00:00*0.92484*0.92442*0.92503*0.92435
03/04/2011 10:05:00*0.92442*0.92411*0.92478*0.92394
03/04/2011 10:10:00*0.92411*0.92324*0.92411*0.9223
03/04/2011 10:15:00*0.92324*0.92386*0.92426*0.92273
03/04/2011 10:20:00*0.92386*0.9243*0.92439*0.92376
03/04/2011 10:25:00*0.9243*0.92422*0.9245*0.9241
03/04/2011 10:30:00*0.92422*0.92431*0.92447*0.92355
03/04/2011 10:35:00*0.92431*0.9252*0.92538*0.92417
03/04/2011 10:40:00*0.9252*0.92516*0.9253*0.92465
03/04/2011 10:45:00*0.92516*0.92494*0.92533*0.92491
03/04/2011 10:50:00*0.92494*0.92526*0.92542*0.92492
03/04/2011 10:55:00*0.92526*0.92513*0.92535*0.92503
03/04/2011 11:00:00*0.92513*0.92585*0.92655*0.92513
03/04/2011 11:05:00*0.92585*0.92642*0.92666*0.92557
03/04/2011 11:10:00*0.92642*0.92635*0.92684*0.92625
03/04/2011 11:15:00*0.92635*0.9267*0.92675*0.92591
03/04/2011 11:20:00*0.9267*0.9266*0.92682*0.92649
03/04/2011 11:25:00*0.9266*0.92743*0.92744*0.92655
03/04/2011 11:30:00*0.92743*0.92714*0.92754*0.92709
03/04/2011 11:35:00*0.92714*0.92738*0.92752*0.92705
03/04/2011 11:40:00*0.92738*0.92745*0.9277*0.92712
03/04/2011 11:45:00*0.92745*0.92735*0.92759*0.92699
03/04/2011 11:50:00*0.92735*0.9277*0.92773*0.92721
03/04/2011 11:55:00*0.9277*0.92755*0.9279*0.9275
03/04/2011 12:00:00*0.92755*0.92632*0.92758*0.92627
03/04/2011 12:05:00*0.92632*0.92589*0.92648*0.92588
03/04/2011 12:10:00*0.92589*0.92613*0.92624*0.92589
03/04/2011 12:15:00*0.92613*0.92561*0.92623*0.92553
03/04/2011 12:20:00*0.92561*0.92585*0.92619*0.92556
03/04/2011 12:25:00*0.92585*0.92609*0.92612*0.92573
03/04/2011 12:30:00*0.92609*0.9263*0.92638*0.92582
03/04/2011 12:35:00*0.9263*0.9268*0.92685*0.92622
03/04/2011 12:40:00*0.9268*0.92645*0.9271*0.92635
03/04/2011 12:45:00*0.92645*0.9268*0.92701*0.92644
03/04/2011 12:50:00*0.9268*0.92688*0.9271*0.9267
03/04/2011 12:55:00*0.92688*0.92678*0.92699*0.92656
03/04/2011 13:00:00*0.92678*0.92634*0.92678*0.92616
03/04/2011 13:05:00*0.92634*0.92615*0.92634*0.92611
03/04/2011 13:10:00*0.92615*0.92609*0.92633*0.92598
03/04/2011 13:15:00*0.92609*0.92538*0.92612*0.92538
03/04/2011 13:20:00*0.92538*0.92518*0.92548*0.92507
03/04/2011 13:25:00*0.92518*0.92471*0.92528*0.9247
03/04/2011 13:30:00*0.92471*0.92497*0.92522*0.92465
03/04/2011 13:35:00*0.92497*0.92519*0.92519*0.92487
03/04/2011 13:40:00*0.92519*0.92529*0.92542*0.925
03/04/2011 13:45:00*0.92529*0.92558*0.9256*0.92528
03/04/2011 13:50:00*0.92558*0.92565*0.92575*0.92553
03/04/2011 13:55:00*0.92565*0.92534*0.92578*0.92518
03/04/2011 14:00:00*0.92534*0.92558*0.9256*0.92521
03/04/2011 14:05:00*0.92558*0.92522*0.92558*0.92514
03/04/2011 14:10:00*0.92522*0.92524*0.92534*0.92512
03/04/2011 14:15:00*0.92524*0.92509*0.92524*0.92504
03/04/2011 14:20:00*0.92509*0.92526*0.92529*0.92508
03/04/2011 14:25:00*0.92526*0.92548*0.92552*0.92523
03/04/2011 14:30:00*0.92548*0.92562*0.92571*0.92545
03/04/2011 14:35:00*0.92562*0.92571*0.92574*0.92562
03/04/2011 14:40:00*0.92571*0.92579*0.92593*0.92556
03/04/2011 14:45:00*0.92579*0.92598*0.92621*0.92579
03/04/2011 14:50:00*0.92598*0.92589*0.92606*0.92587
03/04/2011 14:55:00*0.92589*0.9259*0.92599*0.92567
03/04/2011 15:00:00*0.9259*0.92622*0.92625*0.92588
03/04/2011 15:05:00*0.92622*0.92587*0.92625*0.92587
03/04/2011 15:10:00*0.92587*0.9256*0.92593*0.92551
03/04/2011 15:15:00*0.9256*0.92546*0.92561*0.92545
03/04/2011 15:20:00*0.92546*0.92548*0.9255*0.92543
03/04/2011 15:25:00*0.92548*0.92536*0.9256*0.92534
03/04/2011 15:30:00*0.92536*0.92573*0.92573*0.92536
03/04/2011 15:35:00*0.92573*0.92601*0.92603*0.92567
03/04/2011 15:40:00*0.92601*0.9259*0.92603*0.9259
03/04/2011 15:45:00*0.9259*0.92583*0.92603*0.92583
03/04/2011 15:50:00*0.92583*0.92595*0.92623*0.92582
03/04/2011 15:55:00*0.92595*0.9258*0.926*0.9258
03/04/2011 16:00:00*0.9258*0.9257*0.9258*0.9257
03/04/2011 16:05:00*0.9257*0.92573*0.92585*0.9257
