03/02/2011 17:05:00*0.92299*0.92345*0.92356*0.92299
03/02/2011 17:10:00*0.92345*0.92354*0.92356*0.92331
03/02/2011 17:15:00*0.92354*0.92349*0.92354*0.92349
03/02/2011 17:20:00*0.92349*0.92367*0.92367*0.92349
03/02/2011 17:25:00*0.92367*0.92349*0.92367*0.92349
03/02/2011 17:30:00*0.92349*0.9235*0.92365*0.92349
03/02/2011 17:35:00*0.9235*0.9235*0.92355*0.92349
03/02/2011 17:40:00*0.9235*0.92351*0.92352*0.92348
03/02/2011 17:45:00*0.92351*0.92351*0.92356*0.92329
03/02/2011 17:50:00*0.92351*0.92352*0.9236*0.92347
03/02/2011 17:55:00*0.92352*0.92349*0.92359*0.92344
03/02/2011 18:00:00*0.92349*0.92352*0.92362*0.92347
03/02/2011 18:05:00*0.92352*0.92342*0.92353*0.92338
03/02/2011 18:10:00*0.92342*0.92349*0.9235*0.92331
03/02/2011 18:15:00*0.92349*0.92346*0.92349*0.92339
03/02/2011 18:20:00*0.92346*0.9234*0.92346*0.92336
03/02/2011 18:25:00*0.9234*0.92327*0.9235*0.92324
03/02/2011 18:30:00*0.92327*0.92342*0.92348*0.92317
03/02/2011 18:35:00*0.92342*0.92341*0.92358*0.92333
03/02/2011 18:40:00*0.92341*0.92343*0.92353*0.92329
03/02/2011 18:45:00*0.92343*0.92346*0.92354*0.92338
03/02/2011 18:50:00*0.92346*0.92347*0.92349*0.92337
03/02/2011 18:55:00*0.92347*0.92346*0.92349*0.92336
03/02/2011 19:00:00*0.92346*0.92344*0.9236*0.92343
03/02/2011 19:05:00*0.92344*0.92373*0.92378*0.92344
03/02/2011 19:10:00*0.92373*0.92411*0.92414*0.92372
03/02/2011 19:15:00*0.92411*0.92377*0.92419*0.92377
03/02/2011 19:20:00*0.92377*0.92367*0.92402*0.92361
03/02/2011 19:25:00*0.92367*0.9236*0.92398*0.92352
03/02/2011 19:30:00*0.9236*0.92356*0.92362*0.92353
03/02/2011 19:35:00*0.92356*0.92359*0.92385*0.92352
03/02/2011 19:40:00*0.92359*0.9236*0.9237*0.92355
03/02/2011 19:45:00*0.9236*0.92366*0.92368*0.92357
03/02/2011 19:50:00*0.92366*0.92372*0.92394*0.92358
03/02/2011 19:55:00*0.92372*0.92373*0.92381*0.92369
03/02/2011 20:00:00*0.92373*0.92389*0.92398*0.92373
03/02/2011 20:05:00*0.92389*0.92389*0.92393*0.92372
03/02/2011 20:10:00*0.92389*0.92378*0.92403*0.92378
03/02/2011 20:15:00*0.92378*0.92361*0.92378*0.92356
03/02/2011 20:20:00*0.92361*0.92357*0.92366*0.92355
03/02/2011 20:25:00*0.92357*0.92362*0.92364*0.92315
03/02/2011 20:30:00*0.92362*0.92378*0.92378*0.92343
03/02/2011 20:35:00*0.92378*0.92375*0.92379*0.92369
03/02/2011 20:40:00*0.92375*0.92374*0.92382*0.92365
03/02/2011 20:45:00*0.92374*0.92367*0.92378*0.92367
03/02/2011 20:50:00*0.92367*0.92376*0.92376*0.9236
03/02/2011 20:55:00*0.92376*0.92364*0.92376*0.92363
03/02/2011 21:00:00*0.92364*0.92368*0.92368*0.92362
03/02/2011 21:05:00*0.92368*0.92365*0.9237*0.9236
03/02/2011 21:10:00*0.92365*0.92365*0.92366*0.92359
03/02/2011 21:15:00*0.92365*0.92361*0.92367*0.92354
03/02/2011 21:20:00*0.92361*0.92364*0.92367*0.92358
03/02/2011 21:25:00*0.92364*0.92363*0.92375*0.92359
03/02/2011 21:30:00*0.92363*0.92376*0.92377*0.92363
03/02/2011 21:35:00*0.92376*0.92396*0.92405*0.92376
03/02/2011 21:40:00*0.92396*0.9238*0.92396*0.92372
03/02/2011 21:45:00*0.9238*0.92379*0.92388*0.92375
03/02/2011 21:50:00*0.92379*0.92377*0.92379*0.92372
03/02/2011 21:55:00*0.92377*0.92374*0.92387*0.92361
03/02/2011 22:00:00*0.92374*0.9238*0.92381*0.92369
03/02/2011 22:05:00*0.9238*0.92382*0.92382*0.92375
03/02/2011 22:10:00*0.92382*0.9238*0.92388*0.92369
03/02/2011 22:15:00*0.9238*0.92387*0.9239*0.92378
03/02/2011 22:20:00*0.92387*0.92377*0.92388*0.92369
03/02/2011 22:25:00*0.92377*0.92382*0.92394*0.92374
03/02/2011 22:30:00*0.92382*0.92383*0.92386*0.92373
03/02/2011 22:35:00*0.92383*0.92373*0.92383*0.92363
03/02/2011 22:40:00*0.92373*0.92373*0.92374*0.9236
03/02/2011 22:45:00*0.92373*0.92368*0.92374*0.92359
03/02/2011 22:50:00*0.92368*0.92372*0.92373*0.92362
03/02/2011 22:55:00*0.92372*0.92378*0.92382*0.92371
03/02/2011 23:00:00*0.92378*0.92381*0.92395*0.9237
03/02/2011 23:05:00*0.92381*0.92401*0.92406*0.92369
03/02/2011 23:10:00*0.92401*0.92387*0.92401*0.92377
03/02/2011 23:15:00*0.92387*0.92393*0.92398*0.92381
03/02/2011 23:20:00*0.92393*0.924*0.92406*0.92392
03/02/2011 23:25:00*0.924*0.92402*0.92404*0.92399
03/02/2011 23:30:00*0.92402*0.92386*0.9241*0.9238
03/02/2011 23:35:00*0.92386*0.92391*0.92394*0.9238
03/02/2011 23:40:00*0.92391*0.92373*0.92393*0.92371
03/02/2011 23:45:00*0.92373*0.92394*0.92394*0.92367
03/02/2011 23:50:00*0.92394*0.92387*0.92404*0.92387
03/02/2011 23:55:00*0.92387*0.92403*0.92403*0.92386
03/03/2011 00:00:00*0.92403*0.92402*0.92421*0.92392
03/03/2011 00:05:00*0.92402*0.92405*0.92412*0.92402
03/03/2011 00:10:00*0.92405*0.92387*0.92406*0.92387
03/03/2011 00:15:00*0.92387*0.92384*0.92387*0.92371
03/03/2011 00:20:00*0.92384*0.92374*0.92384*0.92372
03/03/2011 00:25:00*0.92374*0.92427*0.92429*0.92373
03/03/2011 00:30:00*0.92427*0.92418*0.92437*0.92417
03/03/2011 00:35:00*0.92418*0.92427*0.92432*0.92398
03/03/2011 00:40:00*0.92427*0.92419*0.92455*0.92415
03/03/2011 00:45:00*0.92419*0.9243*0.92447*0.92417
03/03/2011 00:50:00*0.9243*0.92433*0.9245*0.92418
03/03/2011 00:55:00*0.92433*0.92518*0.92523*0.92413
03/03/2011 01:00:00*0.92518*0.92531*0.92549*0.92505
03/03/2011 01:05:00*0.92531*0.92568*0.92598*0.92512
03/03/2011 01:10:00*0.92568*0.92592*0.92626*0.92566
03/03/2011 01:15:00*0.92592*0.92601*0.92607*0.92579
03/03/2011 01:20:00*0.92601*0.92546*0.92601*0.92546
03/03/2011 01:25:00*0.92546*0.92526*0.92562*0.92472
03/03/2011 01:30:00*0.92526*0.92513*0.92529*0.92503
03/03/2011 01:35:00*0.92513*0.9254*0.9254*0.92506
03/03/2011 01:40:00*0.9254*0.92539*0.92549*0.92522
03/03/2011 01:45:00*0.92539*0.92528*0.92544*0.92519
03/03/2011 01:50:00*0.92528*0.92537*0.92544*0.92522
03/03/2011 01:55:00*0.92537*0.92548*0.92554*0.92537
03/03/2011 02:00:00*0.92548*0.92558*0.92558*0.92534
03/03/2011 02:05:00*0.92558*0.92544*0.92558*0.92523
03/03/2011 02:10:00*0.92544*0.9255*0.92554*0.9254
03/03/2011 02:15:00*0.9255*0.9258*0.92585*0.92539
03/03/2011 02:20:00*0.9258*0.92587*0.92594*0.92571
03/03/2011 02:25:00*0.92587*0.92588*0.92607*0.92574
03/03/2011 02:30:00*0.92588*0.92582*0.92619*0.92578
03/03/2011 02:35:00*0.92582*0.92508*0.92582*0.92508
03/03/2011 02:40:00*0.92508*0.92503*0.92537*0.92503
03/03/2011 02:45:00*0.92503*0.92452*0.92507*0.92421
03/03/2011 02:50:00*0.92452*0.92466*0.92476*0.92431
03/03/2011 02:55:00*0.92466*0.92484*0.92498*0.92462
03/03/2011 03:00:00*0.92484*0.92479*0.92498*0.92463
03/03/2011 03:05:00*0.92479*0.92459*0.92479*0.92435
03/03/2011 03:10:00*0.92459*0.9247*0.92484*0.92453
03/03/2011 03:15:00*0.9247*0.92543*0.92543*0.92469
03/03/2011 03:20:00*0.92543*0.92569*0.92579*0.92543
03/03/2011 03:25:00*0.92569*0.9257*0.92581*0.92545
03/03/2011 03:30:00*0.9257*0.92524*0.92574*0.92524
03/03/2011 03:35:00*0.92524*0.92534*0.92578*0.92524
03/03/2011 03:40:00*0.92534*0.92565*0.92575*0.92534
03/03/2011 03:45:00*0.92565*0.92561*0.92598*0.92548
03/03/2011 03:50:00*0.92561*0.9258*0.92589*0.92545
03/03/2011 03:55:00*0.9258*0.92588*0.92602*0.92569
03/03/2011 04:00:00*0.92588*0.9266*0.9266*0.92568
03/03/2011 04:05:00*0.9266*0.927*0.9273*0.92643
03/03/2011 04:10:00*0.927*0.9268*0.92702*0.92671
03/03/2011 04:15:00*0.9268*0.92708*0.9273*0.92675
03/03/2011 04:20:00*0.92708*0.92685*0.92725*0.92682
03/03/2011 04:25:00*0.92685*0.92629*0.92689*0.92623
03/03/2011 04:30:00*0.92629*0.92609*0.92635*0.92605
03/03/2011 04:35:00*0.92609*0.9248*0.92635*0.92419
03/03/2011 04:40:00*0.9248*0.92545*0.92581*0.92478
03/03/2011 04:45:00*0.92545*0.92517*0.9255*0.9251
03/03/2011 04:50:00*0.92517*0.92485*0.92528*0.9247
03/03/2011 04:55:00*0.92485*0.92545*0.9255*0.92475
03/03/2011 05:00:00*0.92545*0.92599*0.92611*0.92545
03/03/2011 05:05:00*0.92599*0.92559*0.92601*0.92547
03/03/2011 05:10:00*0.92559*0.9256*0.9261*0.92546
03/03/2011 05:15:00*0.9256*0.92558*0.92565*0.92546
03/03/2011 05:20:00*0.92558*0.92548*0.92571*0.92547
03/03/2011 05:25:00*0.92548*0.92561*0.92587*0.92545
03/03/2011 05:30:00*0.92561*0.92536*0.92563*0.92529
03/03/2011 05:35:00*0.92536*0.9246*0.92536*0.92458
03/03/2011 05:40:00*0.9246*0.92501*0.92505*0.9245
03/03/2011 05:45:00*0.92501*0.92507*0.92535*0.925
03/03/2011 05:50:00*0.92507*0.92535*0.92535*0.92507
03/03/2011 05:55:00*0.92535*0.92549*0.92551*0.92526
03/03/2011 06:00:00*0.92549*0.92578*0.9258*0.92534
03/03/2011 06:05:00*0.92578*0.92589*0.92595*0.92561
03/03/2011 06:10:00*0.92589*0.92625*0.92626*0.92589
03/03/2011 06:15:00*0.92625*0.92606*0.92662*0.92588
03/03/2011 06:20:00*0.92606*0.92573*0.92608*0.92565
03/03/2011 06:25:00*0.92573*0.92581*0.9259*0.92568
03/03/2011 06:30:00*0.92581*0.92564*0.92583*0.92546
03/03/2011 06:35:00*0.92564*0.92576*0.92583*0.92545
03/03/2011 06:40:00*0.92576*0.92568*0.92577*0.92557
03/03/2011 06:45:00*0.92568*0.92558*0.92602*0.92558
03/03/2011 06:50:00*0.92558*0.92549*0.92565*0.92544
03/03/2011 06:55:00*0.92549*0.92552*0.92558*0.92543
03/03/2011 07:00:00*0.92552*0.92577*0.926*0.92546
03/03/2011 07:05:00*0.92577*0.92602*0.92609*0.92569
03/03/2011 07:10:00*0.92602*0.92599*0.9263*0.92593
03/03/2011 07:15:00*0.92599*0.92619*0.9263*0.92593
03/03/2011 07:20:00*0.92619*0.92629*0.92636*0.92619
03/03/2011 07:25:00*0.92629*0.92608*0.92636*0.92607
03/03/2011 07:30:00*0.92608*0.92637*0.92638*0.92598
03/03/2011 07:35:00*0.92637*0.92647*0.92657*0.9263
03/03/2011 07:40:00*0.92647*0.92665*0.9267*0.92622
03/03/2011 07:45:00*0.92665*0.92645*0.92671*0.92629
03/03/2011 07:50:00*0.92645*0.92675*0.9268*0.92626
03/03/2011 07:55:00*0.92675*0.92709*0.9271*0.92659
03/03/2011 08:00:00*0.92709*0.92748*0.92769*0.92706
03/03/2011 08:05:00*0.92748*0.92707*0.92753*0.92688
03/03/2011 08:10:00*0.92707*0.92677*0.9271*0.92665
03/03/2011 08:15:00*0.92677*0.9271*0.92722*0.92677
03/03/2011 08:20:00*0.9271*0.92821*0.92825*0.92705
03/03/2011 08:25:00*0.92821*0.92845*0.92888*0.92815
03/03/2011 08:30:00*0.92845*0.92763*0.9285*0.92758
03/03/2011 08:35:00*0.92763*0.92706*0.93061*0.9259
03/03/2011 08:40:00*0.92706*0.9278*0.92883*0.92668
03/03/2011 08:45:00*0.9278*0.92817*0.92851*0.92688
03/03/2011 08:50:00*0.92817*0.92813*0.92863*0.92763
03/03/2011 08:55:00*0.92813*0.92756*0.92884*0.92745
03/03/2011 09:00:00*0.92756*0.92716*0.92829*0.92715
03/03/2011 09:05:00*0.92716*0.92804*0.92819*0.92716
03/03/2011 09:10:00*0.92804*0.92764*0.92814*0.92747
03/03/2011 09:15:00*0.92764*0.92876*0.92876*0.92758
03/03/2011 09:20:00*0.92876*0.93003*0.93012*0.92846
03/03/2011 09:25:00*0.93003*0.93085*0.93153*0.92946
03/03/2011 09:30:00*0.93085*0.9301*0.93146*0.93008
03/03/2011 09:35:00*0.9301*0.93089*0.93114*0.92977
03/03/2011 09:40:00*0.93089*0.93018*0.93123*0.93018
03/03/2011 09:45:00*0.93018*0.93045*0.9306*0.93009
03/03/2011 09:50:00*0.93045*0.9312*0.93155*0.9304
03/03/2011 09:55:00*0.9312*0.93094*0.93126*0.93057
03/03/2011 10:00:00*0.93094*0.93031*0.93148*0.93006
03/03/2011 10:05:00*0.93031*0.93039*0.93096*0.93005
03/03/2011 10:10:00*0.93039*0.92994*0.93059*0.92962
03/03/2011 10:15:00*0.92994*0.93045*0.93048*0.9295
03/03/2011 10:20:00*0.93045*0.9301*0.93058*0.93
03/03/2011 10:25:00*0.9301*0.93035*0.93085*0.92977
03/03/2011 10:30:00*0.93035*0.93047*0.93095*0.93008
03/03/2011 10:35:00*0.93047*0.93032*0.93083*0.93019
03/03/2011 10:40:00*0.93032*0.9306*0.93088*0.93017
03/03/2011 10:45:00*0.9306*0.93117*0.93215*0.93058
03/03/2011 10:50:00*0.93117*0.93166*0.93232*0.931
03/03/2011 10:55:00*0.93166*0.93125*0.932*0.93125
03/03/2011 11:00:00*0.93125*0.93051*0.9314*0.93046
03/03/2011 11:05:00*0.93051*0.93068*0.93087*0.93014
03/03/2011 11:10:00*0.93068*0.93057*0.93075*0.93035
03/03/2011 11:15:00*0.93057*0.93069*0.9308*0.93028
03/03/2011 11:20:00*0.93069*0.93058*0.9308*0.93036
03/03/2011 11:25:00*0.93058*0.93146*0.93151*0.9304
03/03/2011 11:30:00*0.93146*0.93062*0.93156*0.93055
03/03/2011 11:35:00*0.93062*0.93078*0.93128*0.9306
03/03/2011 11:40:00*0.93078*0.93067*0.93096*0.93055
03/03/2011 11:45:00*0.93067*0.93077*0.93091*0.93055
03/03/2011 11:50:00*0.93077*0.93039*0.93078*0.93001
03/03/2011 11:55:00*0.93039*0.93044*0.93068*0.93015
03/03/2011 12:00:00*0.93044*0.93059*0.93069*0.93023
03/03/2011 12:05:00*0.93059*0.93043*0.93089*0.93034
03/03/2011 12:10:00*0.93043*0.93085*0.93099*0.93043
03/03/2011 12:15:00*0.93085*0.93055*0.93093*0.93049
03/03/2011 12:20:00*0.93055*0.93083*0.93089*0.93053
03/03/2011 12:25:00*0.93083*0.93106*0.93147*0.93074
03/03/2011 12:30:00*0.93106*0.93127*0.93137*0.9309
03/03/2011 12:35:00*0.93127*0.93098*0.93127*0.93084
03/03/2011 12:40:00*0.93098*0.93085*0.93108*0.93073
03/03/2011 12:45:00*0.93085*0.93149*0.93158*0.93073
03/03/2011 12:50:00*0.93149*0.9312*0.93159*0.93114
03/03/2011 12:55:00*0.9312*0.93185*0.93187*0.93119
03/03/2011 13:00:00*0.93185*0.93174*0.93185*0.9315
03/03/2011 13:05:00*0.93174*0.93167*0.93189*0.9316
03/03/2011 13:10:00*0.93167*0.9321*0.93212*0.93153
03/03/2011 13:15:00*0.9321*0.93247*0.93266*0.93191
03/03/2011 13:20:00*0.93247*0.93201*0.93264*0.93201
03/03/2011 13:25:00*0.93201*0.93187*0.93204*0.93183
03/03/2011 13:30:00*0.93187*0.93199*0.93202*0.93182
03/03/2011 13:35:00*0.93199*0.93219*0.93227*0.93187
03/03/2011 13:40:00*0.93219*0.93207*0.93228*0.93203
03/03/2011 13:45:00*0.93207*0.9321*0.93214*0.93193
03/03/2011 13:50:00*0.9321*0.93202*0.93218*0.93202
03/03/2011 13:55:00*0.93202*0.93154*0.93209*0.93151
03/03/2011 14:00:00*0.93154*0.93141*0.93155*0.93134
03/03/2011 14:05:00*0.93141*0.9313*0.93144*0.93117
03/03/2011 14:10:00*0.9313*0.93147*0.93149*0.9313
03/03/2011 14:15:00*0.93147*0.93157*0.93165*0.93142
03/03/2011 14:20:00*0.93157*0.93158*0.93168*0.93144
03/03/2011 14:25:00*0.93158*0.93131*0.93158*0.93131
03/03/2011 14:30:00*0.93131*0.93132*0.93142*0.93128
03/03/2011 14:35:00*0.93132*0.9315*0.93153*0.93128
03/03/2011 14:40:00*0.9315*0.93159*0.93165*0.9315
03/03/2011 14:45:00*0.93159*0.93163*0.93169*0.93138
03/03/2011 14:50:00*0.93163*0.9317*0.9319*0.93163
03/03/2011 14:55:00*0.9317*0.93167*0.93191*0.93161
03/03/2011 15:00:00*0.93167*0.93181*0.93187*0.93144
03/03/2011 15:05:00*0.93181*0.93142*0.93182*0.93135
03/03/2011 15:10:00*0.93142*0.9315*0.93181*0.93131
03/03/2011 15:15:00*0.9315*0.93148*0.93169*0.93139
03/03/2011 15:20:00*0.93148*0.93127*0.93158*0.93126
03/03/2011 15:25:00*0.93127*0.93099*0.93142*0.93094
03/03/2011 15:30:00*0.93099*0.93109*0.93119*0.93094
03/03/2011 15:35:00*0.93109*0.93131*0.93154*0.93109
03/03/2011 15:40:00*0.93131*0.93147*0.9317*0.93123
03/03/2011 15:45:00*0.93147*0.93161*0.93172*0.93143
03/03/2011 15:50:00*0.93161*0.93159*0.93169*0.93144
03/03/2011 15:55:00*0.93159*0.93181*0.93189*0.93159
03/03/2011 16:00:00*0.93181*0.93182*0.93189*0.93173
03/03/2011 16:05:00*0.93182*0.9316*0.9319*0.93155
03/03/2011 16:10:00*0.9316*0.93168*0.9318*0.93152
03/03/2011 16:15:00*0.93168*0.93157*0.93168*0.93151
03/03/2011 16:20:00*0.93157*0.93171*0.93179*0.9315
03/03/2011 16:25:00*0.93171*0.93182*0.93188*0.93168
03/03/2011 16:30:00*0.93182*0.93166*0.93191*0.93161
03/03/2011 16:35:00*0.93166*0.9317*0.93177*0.9315
03/03/2011 16:40:00*0.9317*0.93198*0.93205*0.93169
03/03/2011 16:45:00*0.93198*0.93144*0.932*0.93138
03/03/2011 16:50:00*0.93144*0.93139*0.93167*0.93132
03/03/2011 16:55:00*0.93139*0.93129*0.93162*0.93129
03/03/2011 17:00:00*0.93129*0.93101*0.93148*0.93101
