03/01/2011 17:05:00*0.92799*0.92811*0.92823*0.92747
03/01/2011 17:10:00*0.92811*0.92872*0.92883*0.92809
03/01/2011 17:15:00*0.92872*0.92857*0.92872*0.92849
03/01/2011 17:20:00*0.92857*0.92843*0.92874*0.92833
03/01/2011 17:25:00*0.92843*0.92849*0.92863*0.92843
03/01/2011 17:30:00*0.92849*0.92843*0.92861*0.92843
03/01/2011 17:35:00*0.92843*0.9285*0.9285*0.92839
03/01/2011 17:40:00*0.9285*0.92825*0.9285*0.92823
03/01/2011 17:45:00*0.92825*0.92832*0.92843*0.92817
03/01/2011 17:50:00*0.92832*0.92828*0.92835*0.92821
03/01/2011 17:55:00*0.92828*0.92833*0.92838*0.92828
03/01/2011 18:00:00*0.92833*0.92813*0.92838*0.92776
03/01/2011 18:05:00*0.92813*0.92811*0.92849*0.92789
03/01/2011 18:10:00*0.92811*0.92801*0.92813*0.92798
03/01/2011 18:15:00*0.92801*0.9281*0.92823*0.92789
03/01/2011 18:20:00*0.9281*0.92819*0.92827*0.92786
03/01/2011 18:25:00*0.92819*0.92837*0.92842*0.92809
03/01/2011 18:30:00*0.92837*0.92846*0.92871*0.92833
03/01/2011 18:35:00*0.92846*0.9285*0.92855*0.92839
03/01/2011 18:40:00*0.9285*0.92868*0.92879*0.92845
03/01/2011 18:45:00*0.92868*0.92852*0.9287*0.92824
03/01/2011 18:50:00*0.92852*0.92846*0.92852*0.92821
03/01/2011 18:55:00*0.92846*0.92826*0.92846*0.92819
03/01/2011 19:00:00*0.92826*0.92829*0.9283*0.92822
03/01/2011 19:05:00*0.92829*0.92823*0.92832*0.92812
03/01/2011 19:10:00*0.92823*0.92825*0.92834*0.92812
03/01/2011 19:15:00*0.92825*0.92833*0.92833*0.92822
03/01/2011 19:20:00*0.92833*0.92796*0.92837*0.92795
03/01/2011 19:25:00*0.92796*0.92794*0.92823*0.92777
03/01/2011 19:30:00*0.92794*0.92815*0.92818*0.92785
03/01/2011 19:35:00*0.92815*0.92827*0.92861*0.92807
03/01/2011 19:40:00*0.92827*0.92796*0.92827*0.92783
03/01/2011 19:45:00*0.92796*0.92786*0.92806*0.92768
03/01/2011 19:50:00*0.92786*0.92797*0.9281*0.92776
03/01/2011 19:55:00*0.92797*0.9278*0.92797*0.92771
03/01/2011 20:00:00*0.9278*0.92834*0.92834*0.92769
03/01/2011 20:05:00*0.92834*0.9283*0.92842*0.92811
03/01/2011 20:10:00*0.9283*0.92808*0.9283*0.92799
03/01/2011 20:15:00*0.92808*0.92793*0.92808*0.92772
03/01/2011 20:20:00*0.92793*0.92807*0.92807*0.92776
03/01/2011 20:25:00*0.92807*0.92813*0.92813*0.92776
03/01/2011 20:30:00*0.92813*0.92803*0.92813*0.92803
03/01/2011 20:35:00*0.92803*0.92808*0.92815*0.92803
03/01/2011 20:40:00*0.92808*0.92841*0.92852*0.92802
03/01/2011 20:45:00*0.92841*0.92778*0.92843*0.92778
03/01/2011 20:50:00*0.92778*0.9279*0.9279*0.92749
03/01/2011 20:55:00*0.9279*0.92794*0.9281*0.92789
03/01/2011 21:00:00*0.92794*0.92812*0.92812*0.92774
03/01/2011 21:05:00*0.92812*0.92822*0.92832*0.92796
03/01/2011 21:10:00*0.92822*0.9279*0.92822*0.92775
03/01/2011 21:15:00*0.9279*0.92792*0.92796*0.92782
03/01/2011 21:20:00*0.92792*0.92808*0.92822*0.92792
03/01/2011 21:25:00*0.92808*0.9281*0.92812*0.92801
03/01/2011 21:30:00*0.9281*0.928*0.9281*0.928
03/01/2011 21:35:00*0.928*0.92812*0.92815*0.92797
03/01/2011 21:40:00*0.92812*0.92839*0.92856*0.92811
03/01/2011 21:45:00*0.92839*0.9283*0.92869*0.92828
03/01/2011 21:50:00*0.9283*0.92812*0.9283*0.92806
03/01/2011 21:55:00*0.92812*0.92805*0.92815*0.92802
03/01/2011 22:00:00*0.92805*0.92803*0.92834*0.92803
03/01/2011 22:05:00*0.92803*0.92837*0.92877*0.92803
03/01/2011 22:10:00*0.92837*0.92842*0.92854*0.92832
03/01/2011 22:15:00*0.92842*0.9287*0.92882*0.92832
03/01/2011 22:20:00*0.9287*0.92856*0.9287*0.92856
03/01/2011 22:25:00*0.92856*0.9287*0.9287*0.92845
03/01/2011 22:30:00*0.9287*0.92857*0.92877*0.92857
03/01/2011 22:35:00*0.92857*0.92872*0.92872*0.92845
03/01/2011 22:40:00*0.92872*0.92838*0.92876*0.92832
03/01/2011 22:45:00*0.92838*0.92859*0.92868*0.92838
03/01/2011 22:50:00*0.92859*0.92858*0.92865*0.92851
03/01/2011 22:55:00*0.92858*0.92852*0.92867*0.92844
03/01/2011 23:00:00*0.92852*0.92843*0.92858*0.92834
03/01/2011 23:05:00*0.92843*0.9283*0.92843*0.9283
03/01/2011 23:10:00*0.9283*0.92869*0.92879*0.9283
03/01/2011 23:15:00*0.92869*0.92864*0.92879*0.9286
03/01/2011 23:20:00*0.92864*0.92868*0.92888*0.92862
03/01/2011 23:25:00*0.92868*0.92848*0.92872*0.92848
03/01/2011 23:30:00*0.92848*0.92863*0.92867*0.92848
03/01/2011 23:35:00*0.92863*0.92881*0.92884*0.92863
03/01/2011 23:40:00*0.92881*0.92854*0.92887*0.92854
03/01/2011 23:45:00*0.92854*0.92817*0.92854*0.92813
03/01/2011 23:50:00*0.92817*0.92807*0.92819*0.92805
03/01/2011 23:55:00*0.92807*0.9281*0.92817*0.92799
03/02/2011 00:00:00*0.9281*0.92827*0.92828*0.9281
03/02/2011 00:05:00*0.92827*0.92824*0.92848*0.92813
03/02/2011 00:10:00*0.92824*0.92826*0.92845*0.92818
03/02/2011 00:15:00*0.92826*0.92793*0.92826*0.92784
03/02/2011 00:20:00*0.92793*0.92778*0.92794*0.92778
03/02/2011 00:25:00*0.92778*0.92762*0.92778*0.9276
03/02/2011 00:30:00*0.92762*0.92779*0.92783*0.9276
03/02/2011 00:35:00*0.92779*0.92795*0.92795*0.92765
03/02/2011 00:40:00*0.92795*0.92782*0.92796*0.92759
03/02/2011 00:45:00*0.92782*0.92795*0.92798*0.92754
03/02/2011 00:50:00*0.92795*0.92772*0.92798*0.92772
03/02/2011 00:55:00*0.92772*0.92778*0.92785*0.92758
03/02/2011 01:00:00*0.92778*0.92765*0.92792*0.92754
03/02/2011 01:05:00*0.92765*0.92712*0.9277*0.92705
03/02/2011 01:10:00*0.92712*0.92704*0.92725*0.92704
03/02/2011 01:15:00*0.92704*0.9272*0.92761*0.92704
03/02/2011 01:20:00*0.9272*0.9274*0.92745*0.9272
03/02/2011 01:25:00*0.9274*0.92727*0.92745*0.9272
03/02/2011 01:30:00*0.92727*0.92718*0.92729*0.92709
03/02/2011 01:35:00*0.92718*0.92758*0.92761*0.92714
03/02/2011 01:40:00*0.92758*0.92737*0.92768*0.92733
03/02/2011 01:45:00*0.92737*0.92749*0.92755*0.92712
03/02/2011 01:50:00*0.92749*0.92759*0.92768*0.92702
03/02/2011 01:55:00*0.92759*0.92722*0.92775*0.92714
03/02/2011 02:00:00*0.92722*0.92782*0.92785*0.92716
03/02/2011 02:05:00*0.92782*0.92821*0.9283*0.92782
03/02/2011 02:10:00*0.92821*0.92828*0.9283*0.92806
03/02/2011 02:15:00*0.92828*0.92792*0.92829*0.92779
03/02/2011 02:20:00*0.92792*0.92804*0.92819*0.92779
03/02/2011 02:25:00*0.92804*0.92873*0.92888*0.928
03/02/2011 02:30:00*0.92873*0.92779*0.9289*0.92778
03/02/2011 02:35:00*0.92779*0.92748*0.92796*0.92722
03/02/2011 02:40:00*0.92748*0.92811*0.92811*0.92728
03/02/2011 02:45:00*0.92811*0.92819*0.92823*0.92781
03/02/2011 02:50:00*0.92819*0.92882*0.92898*0.92808
03/02/2011 02:55:00*0.92882*0.92856*0.92896*0.92828
03/02/2011 03:00:00*0.92856*0.92804*0.92857*0.928
03/02/2011 03:05:00*0.92804*0.92838*0.92856*0.92798
03/02/2011 03:10:00*0.92838*0.92822*0.92846*0.928
03/02/2011 03:15:00*0.92822*0.92777*0.92822*0.92765
03/02/2011 03:20:00*0.92777*0.9277*0.9278*0.92744
03/02/2011 03:25:00*0.9277*0.9279*0.92808*0.92766
03/02/2011 03:30:00*0.9279*0.92795*0.92818*0.92772
03/02/2011 03:35:00*0.92795*0.92765*0.92795*0.92765
03/02/2011 03:40:00*0.92765*0.9271*0.92788*0.92703
03/02/2011 03:45:00*0.9271*0.92694*0.92711*0.92665
03/02/2011 03:50:00*0.92694*0.92612*0.92698*0.92596
03/02/2011 03:55:00*0.92612*0.92648*0.92648*0.92608
03/02/2011 04:00:00*0.92648*0.92669*0.92674*0.92613
03/02/2011 04:05:00*0.92669*0.92712*0.92715*0.92645
03/02/2011 04:10:00*0.92712*0.92707*0.92732*0.927
03/02/2011 04:15:00*0.92707*0.92706*0.92713*0.92694
03/02/2011 04:20:00*0.92706*0.92712*0.92716*0.92669
03/02/2011 04:25:00*0.92712*0.92741*0.92745*0.92702
03/02/2011 04:30:00*0.92741*0.92732*0.92752*0.92696
03/02/2011 04:35:00*0.92732*0.92652*0.92732*0.92638
03/02/2011 04:40:00*0.92652*0.92699*0.92709*0.92642
03/02/2011 04:45:00*0.92699*0.92704*0.92704*0.92666
03/02/2011 04:50:00*0.92704*0.92662*0.92704*0.92655
03/02/2011 04:55:00*0.92662*0.92668*0.92679*0.92638
03/02/2011 05:00:00*0.92668*0.92625*0.92671*0.92618
03/02/2011 05:05:00*0.92625*0.92627*0.9265*0.92607
03/02/2011 05:10:00*0.92627*0.92642*0.92647*0.92615
03/02/2011 05:15:00*0.92642*0.92633*0.92644*0.92614
03/02/2011 05:20:00*0.92633*0.92631*0.92652*0.92625
03/02/2011 05:25:00*0.92631*0.9262*0.92654*0.92605
03/02/2011 05:30:00*0.9262*0.92577*0.92632*0.92569
03/02/2011 05:35:00*0.92577*0.92597*0.92599*0.92565
03/02/2011 05:40:00*0.92597*0.92576*0.92602*0.92567
03/02/2011 05:45:00*0.92576*0.92585*0.92614*0.92574
03/02/2011 05:50:00*0.92585*0.92557*0.9259*0.92545
03/02/2011 05:55:00*0.92557*0.92542*0.92562*0.92505
03/02/2011 06:00:00*0.92542*0.92496*0.92543*0.92489
03/02/2011 06:05:00*0.92496*0.92536*0.92547*0.92496
03/02/2011 06:10:00*0.92536*0.9258*0.9258*0.92536
03/02/2011 06:15:00*0.9258*0.92535*0.92584*0.92535
03/02/2011 06:20:00*0.92535*0.9255*0.9255*0.9252
03/02/2011 06:25:00*0.9255*0.92545*0.92565*0.92535
03/02/2011 06:30:00*0.92545*0.92525*0.92553*0.92504
03/02/2011 06:35:00*0.92525*0.9252*0.92549*0.9252
03/02/2011 06:40:00*0.9252*0.9252*0.92523*0.92506
03/02/2011 06:45:00*0.9252*0.92531*0.92542*0.92505
03/02/2011 06:50:00*0.92531*0.92545*0.92562*0.9253
03/02/2011 06:55:00*0.92545*0.92549*0.92555*0.92532
03/02/2011 07:00:00*0.92549*0.92562*0.92567*0.92534
03/02/2011 07:05:00*0.92562*0.92575*0.92592*0.92552
03/02/2011 07:10:00*0.92575*0.92612*0.92614*0.92569
03/02/2011 07:15:00*0.92612*0.92576*0.92613*0.92575
03/02/2011 07:20:00*0.92576*0.92578*0.92599*0.92575
03/02/2011 07:25:00*0.92578*0.92591*0.92595*0.92562
03/02/2011 07:30:00*0.92591*0.92644*0.92658*0.92591
03/02/2011 07:35:00*0.92644*0.92679*0.92679*0.92634
03/02/2011 07:40:00*0.92679*0.92632*0.92679*0.9262
03/02/2011 07:45:00*0.92632*0.92613*0.92641*0.92602
03/02/2011 07:50:00*0.92613*0.92575*0.92616*0.92575
03/02/2011 07:55:00*0.92575*0.92544*0.92581*0.92541
03/02/2011 08:00:00*0.92544*0.92579*0.9259*0.92535
03/02/2011 08:05:00*0.92579*0.92596*0.92604*0.92579
03/02/2011 08:10:00*0.92596*0.9261*0.92624*0.92586
03/02/2011 08:15:00*0.9261*0.92593*0.92655*0.92593
03/02/2011 08:20:00*0.92593*0.9267*0.9282*0.92593
03/02/2011 08:25:00*0.9267*0.9259*0.9268*0.92572
03/02/2011 08:30:00*0.9259*0.92562*0.92608*0.92544
03/02/2011 08:35:00*0.92562*0.92445*0.92566*0.9244
03/02/2011 08:40:00*0.92445*0.92432*0.92503*0.92425
03/02/2011 08:45:00*0.92432*0.92417*0.92449*0.92382
03/02/2011 08:50:00*0.92417*0.923*0.92448*0.9229
03/02/2011 08:55:00*0.923*0.92397*0.924*0.92289
03/02/2011 09:00:00*0.92397*0.92418*0.92435*0.92372
03/02/2011 09:05:00*0.92418*0.92378*0.92431*0.92378
03/02/2011 09:10:00*0.92378*0.9232*0.92406*0.9232
03/02/2011 09:15:00*0.9232*0.92378*0.92385*0.92292
03/02/2011 09:20:00*0.92378*0.92325*0.92386*0.92317
03/02/2011 09:25:00*0.92325*0.92344*0.92373*0.92318
03/02/2011 09:30:00*0.92344*0.92309*0.92381*0.92309
03/02/2011 09:35:00*0.92309*0.92373*0.92395*0.92263
03/02/2011 09:40:00*0.92373*0.92345*0.92373*0.92328
03/02/2011 09:45:00*0.92345*0.92252*0.92367*0.92251
03/02/2011 09:50:00*0.92252*0.9228*0.92285*0.9225
03/02/2011 09:55:00*0.9228*0.92249*0.92286*0.92235
03/02/2011 10:00:00*0.92249*0.92255*0.9228*0.92225
03/02/2011 10:05:00*0.92255*0.92079*0.92272*0.9204
03/02/2011 10:10:00*0.92079*0.9215*0.92152*0.92051
03/02/2011 10:15:00*0.9215*0.92071*0.92159*0.92069
03/02/2011 10:20:00*0.92071*0.92109*0.92109*0.92024
03/02/2011 10:25:00*0.92109*0.92061*0.9212*0.92008
03/02/2011 10:30:00*0.92061*0.92134*0.92136*0.9206
03/02/2011 10:35:00*0.92134*0.92149*0.92157*0.92107
03/02/2011 10:40:00*0.92149*0.9213*0.92149*0.92084
03/02/2011 10:45:00*0.9213*0.9214*0.9216*0.921
03/02/2011 10:50:00*0.9214*0.92163*0.92163*0.92138
03/02/2011 10:55:00*0.92163*0.92185*0.92189*0.92149
03/02/2011 11:00:00*0.92185*0.92223*0.92225*0.92175
03/02/2011 11:05:00*0.92223*0.9234*0.9234*0.922
03/02/2011 11:10:00*0.9234*0.92361*0.9242*0.9233
03/02/2011 11:15:00*0.92361*0.92268*0.92373*0.92249
03/02/2011 11:20:00*0.92268*0.92259*0.92274*0.92223
03/02/2011 11:25:00*0.92259*0.92235*0.92269*0.92225
03/02/2011 11:30:00*0.92235*0.92258*0.92269*0.92233
03/02/2011 11:35:00*0.92258*0.92126*0.92258*0.92119
03/02/2011 11:40:00*0.92126*0.92169*0.92184*0.92126
03/02/2011 11:45:00*0.92169*0.9217*0.92181*0.92141
03/02/2011 11:50:00*0.9217*0.92158*0.92191*0.9214
03/02/2011 11:55:00*0.92158*0.92169*0.92171*0.92145
03/02/2011 12:00:00*0.92169*0.92202*0.92209*0.92145
03/02/2011 12:05:00*0.92202*0.92233*0.92233*0.9216
03/02/2011 12:10:00*0.92233*0.92212*0.92242*0.9221
03/02/2011 12:15:00*0.92212*0.92216*0.92252*0.92212
03/02/2011 12:20:00*0.92216*0.922*0.9222*0.92195
03/02/2011 12:25:00*0.922*0.92228*0.92235*0.92195
03/02/2011 12:30:00*0.92228*0.92219*0.92228*0.92215
03/02/2011 12:35:00*0.92219*0.92219*0.92245*0.92204
03/02/2011 12:40:00*0.92219*0.92228*0.92248*0.92215
03/02/2011 12:45:00*0.92228*0.92245*0.92261*0.92224
03/02/2011 12:50:00*0.92245*0.9224*0.92248*0.92231
03/02/2011 12:55:00*0.9224*0.92261*0.9228*0.9224
03/02/2011 13:00:00*0.92261*0.92225*0.92262*0.92225
03/02/2011 13:05:00*0.92225*0.92265*0.92265*0.92212
03/02/2011 13:10:00*0.92265*0.92255*0.92281*0.92252
03/02/2011 13:15:00*0.92255*0.92275*0.92276*0.92249
03/02/2011 13:20:00*0.92275*0.92279*0.92289*0.92273
03/02/2011 13:25:00*0.92279*0.92271*0.92293*0.92262
03/02/2011 13:30:00*0.92271*0.92262*0.92284*0.92258
03/02/2011 13:35:00*0.92262*0.92252*0.92262*0.92242
03/02/2011 13:40:00*0.92252*0.92297*0.92299*0.92249
03/02/2011 13:45:00*0.92297*0.92276*0.92309*0.92276
03/02/2011 13:50:00*0.92276*0.92263*0.92276*0.92241
03/02/2011 13:55:00*0.92263*0.92253*0.92272*0.92248
03/02/2011 14:00:00*0.92253*0.92302*0.92302*0.92253
03/02/2011 14:05:00*0.92302*0.92318*0.9237*0.92288
03/02/2011 14:10:00*0.92318*0.92344*0.92355*0.92308
03/02/2011 14:15:00*0.92344*0.92386*0.9239*0.92335
03/02/2011 14:20:00*0.92386*0.92415*0.9244*0.92381
03/02/2011 14:25:00*0.92415*0.92425*0.92433*0.92414
03/02/2011 14:30:00*0.92425*0.92368*0.92429*0.92365
03/02/2011 14:35:00*0.92368*0.92353*0.92388*0.92353
03/02/2011 14:40:00*0.92353*0.924*0.92422*0.92353
03/02/2011 14:45:00*0.924*0.92388*0.92432*0.92381
03/02/2011 14:50:00*0.92388*0.92394*0.92415*0.92377
03/02/2011 14:55:00*0.92394*0.92365*0.92406*0.92365
03/02/2011 15:00:00*0.92365*0.92352*0.92391*0.92341
03/02/2011 15:05:00*0.92352*0.9239*0.924*0.9235
03/02/2011 15:10:00*0.9239*0.924*0.924*0.92377
03/02/2011 15:15:00*0.924*0.92405*0.92425*0.92388
03/02/2011 15:20:00*0.92405*0.92415*0.92435*0.92383
03/02/2011 15:25:00*0.92415*0.92387*0.92435*0.92385
03/02/2011 15:30:00*0.92387*0.92389*0.92396*0.92384
03/02/2011 15:35:00*0.92389*0.92388*0.92395*0.92374
03/02/2011 15:40:00*0.92388*0.92405*0.92405*0.92377
03/02/2011 15:45:00*0.92405*0.92376*0.92405*0.9237
03/02/2011 15:50:00*0.92376*0.92375*0.9238*0.92371
03/02/2011 15:55:00*0.92375*0.92367*0.92375*0.92355
03/02/2011 16:00:00*0.92367*0.9235*0.9239*0.92336
03/02/2011 16:05:00*0.9235*0.92367*0.92372*0.92349
03/02/2011 16:10:00*0.92367*0.92367*0.92367*0.92359
03/02/2011 16:15:00*0.92367*0.92365*0.92371*0.92359
03/02/2011 16:20:00*0.92365*0.92365*0.9237*0.92359
03/02/2011 16:25:00*0.92365*0.92358*0.92365*0.92358
03/02/2011 16:30:00*0.92358*0.92361*0.9237*0.92358
03/02/2011 16:35:00*0.92361*0.9237*0.92373*0.92359
03/02/2011 16:40:00*0.9237*0.92365*0.9237*0.92355
03/02/2011 16:45:00*0.92365*0.92359*0.92368*0.92355
03/02/2011 16:50:00*0.92359*0.92353*0.92365*0.92352
03/02/2011 16:55:00*0.92353*0.92362*0.92369*0.92349
03/02/2011 17:00:00*0.92362*0.92299*0.92369*0.92299
