02/28/2011 17:05:00*0.92828*0.9287*0.92877*0.92776
02/28/2011 17:10:00*0.9287*0.92863*0.92875*0.92863
02/28/2011 17:15:00*0.92863*0.92846*0.92869*0.92845
02/28/2011 17:20:00*0.92846*0.92871*0.92871*0.92846
02/28/2011 17:25:00*0.92871*0.92866*0.92878*0.92859
02/28/2011 17:30:00*0.92866*0.92877*0.92879*0.92863
02/28/2011 17:35:00*0.92877*0.92868*0.92877*0.92867
02/28/2011 17:40:00*0.92868*0.92876*0.92877*0.92861
02/28/2011 17:45:00*0.92876*0.92875*0.92883*0.92866
02/28/2011 17:50:00*0.92875*0.92855*0.92887*0.92852
02/28/2011 17:55:00*0.92855*0.92841*0.92858*0.92839
02/28/2011 18:00:00*0.92841*0.92839*0.92849*0.92839
02/28/2011 18:05:00*0.92839*0.92842*0.92854*0.92834
02/28/2011 18:10:00*0.92842*0.9283*0.92853*0.92827
02/28/2011 18:15:00*0.9283*0.92833*0.92833*0.92827
02/28/2011 18:20:00*0.92833*0.92828*0.92833*0.92819
02/28/2011 18:25:00*0.92828*0.92834*0.92838*0.92818
02/28/2011 18:30:00*0.92834*0.92843*0.92848*0.92834
02/28/2011 18:35:00*0.92843*0.92878*0.92881*0.92843
02/28/2011 18:40:00*0.92878*0.92862*0.92879*0.92862
02/28/2011 18:45:00*0.92862*0.92885*0.929*0.92858
02/28/2011 18:50:00*0.92885*0.92874*0.92893*0.92874
02/28/2011 18:55:00*0.92874*0.92887*0.92893*0.92874
02/28/2011 19:00:00*0.92887*0.92889*0.92895*0.92879
02/28/2011 19:05:00*0.92889*0.92878*0.92889*0.92847
02/28/2011 19:10:00*0.92878*0.92903*0.92909*0.92877
02/28/2011 19:15:00*0.92903*0.92913*0.92918*0.92895
02/28/2011 19:20:00*0.92913*0.92911*0.92933*0.92911
02/28/2011 19:25:00*0.92911*0.92907*0.92916*0.92899
02/28/2011 19:30:00*0.92907*0.92919*0.92933*0.92904
02/28/2011 19:35:00*0.92919*0.92925*0.9294*0.92907
02/28/2011 19:40:00*0.92925*0.92924*0.92935*0.92918
02/28/2011 19:45:00*0.92924*0.92923*0.92937*0.92914
02/28/2011 19:50:00*0.92923*0.92913*0.92923*0.92912
02/28/2011 19:55:00*0.92913*0.92916*0.92923*0.92909
02/28/2011 20:00:00*0.92916*0.92917*0.92931*0.92912
02/28/2011 20:05:00*0.92917*0.92902*0.9292*0.92893
02/28/2011 20:10:00*0.92902*0.92896*0.92916*0.92889
02/28/2011 20:15:00*0.92896*0.92918*0.92918*0.92887
02/28/2011 20:20:00*0.92918*0.92931*0.92953*0.92911
02/28/2011 20:25:00*0.92931*0.92944*0.9295*0.92931
02/28/2011 20:30:00*0.92944*0.92942*0.92953*0.9294
02/28/2011 20:35:00*0.92942*0.92943*0.92945*0.92941
02/28/2011 20:40:00*0.92943*0.92963*0.92963*0.92936
02/28/2011 20:45:00*0.92963*0.92944*0.92969*0.92922
02/28/2011 20:50:00*0.92944*0.92975*0.92975*0.92941
02/28/2011 20:55:00*0.92975*0.92959*0.92978*0.92951
02/28/2011 21:00:00*0.92959*0.92956*0.92969*0.92951
02/28/2011 21:05:00*0.92956*0.92955*0.92967*0.92954
02/28/2011 21:10:00*0.92955*0.9294*0.92955*0.92932
02/28/2011 21:15:00*0.9294*0.92943*0.92945*0.92922
02/28/2011 21:20:00*0.92943*0.92962*0.9297*0.92943
02/28/2011 21:25:00*0.92962*0.92963*0.92968*0.92952
02/28/2011 21:30:00*0.92963*0.92973*0.92973*0.92957
02/28/2011 21:35:00*0.92973*0.93014*0.93015*0.92966
02/28/2011 21:40:00*0.93014*0.93011*0.93027*0.93011
02/28/2011 21:45:00*0.93011*0.93013*0.93013*0.93001
02/28/2011 21:50:00*0.93013*0.93031*0.93031*0.93013
02/28/2011 21:55:00*0.93031*0.93033*0.93043*0.93027
02/28/2011 22:00:00*0.93033*0.93014*0.93035*0.93007
02/28/2011 22:05:00*0.93014*0.93021*0.93038*0.93014
02/28/2011 22:10:00*0.93021*0.93018*0.93028*0.93012
02/28/2011 22:15:00*0.93018*0.93011*0.93021*0.92989
02/28/2011 22:20:00*0.93011*0.93018*0.93019*0.92989
02/28/2011 22:25:00*0.93018*0.93001*0.93018*0.93001
02/28/2011 22:30:00*0.93001*0.93013*0.93013*0.93001
02/28/2011 22:35:00*0.93013*0.93013*0.93013*0.93013
02/28/2011 22:40:00*0.93013*0.9306*0.93068*0.93013
02/28/2011 22:45:00*0.9306*0.9304*0.9306*0.93032
02/28/2011 22:50:00*0.9304*0.9309*0.9309*0.9304
02/28/2011 22:55:00*0.9309*0.93096*0.93102*0.9309
02/28/2011 23:00:00*0.93096*0.93099*0.931*0.93093
02/28/2011 23:05:00*0.93099*0.9309*0.93099*0.9309
02/28/2011 23:10:00*0.9309*0.93086*0.9309*0.93086
02/28/2011 23:15:00*0.93086*0.93082*0.93086*0.93081
02/28/2011 23:20:00*0.93082*0.93144*0.93149*0.93082
02/28/2011 23:25:00*0.93144*0.9317*0.9317*0.93144
02/28/2011 23:30:00*0.9317*0.93163*0.9317*0.93161
02/28/2011 23:35:00*0.93163*0.93156*0.93165*0.93142
02/28/2011 23:40:00*0.93156*0.93191*0.93205*0.9315
02/28/2011 23:45:00*0.93191*0.9318*0.93194*0.93174
02/28/2011 23:50:00*0.9318*0.93183*0.93193*0.93173
02/28/2011 23:55:00*0.93183*0.93178*0.93191*0.93169
03/01/2011 00:00:00*0.93178*0.93188*0.93193*0.93177
03/01/2011 00:05:00*0.93188*0.93177*0.93188*0.93174
03/01/2011 00:10:00*0.93177*0.93178*0.93182*0.93177
03/01/2011 00:15:00*0.93178*0.93172*0.93185*0.93172
03/01/2011 00:20:00*0.93172*0.93168*0.93179*0.93168
03/01/2011 00:25:00*0.93168*0.93166*0.93176*0.93166
03/01/2011 00:30:00*0.93166*0.93158*0.93171*0.93158
03/01/2011 00:35:00*0.93158*0.93149*0.93165*0.93145
03/01/2011 00:40:00*0.93149*0.93158*0.93158*0.93145
03/01/2011 00:45:00*0.93158*0.9315*0.93158*0.93144
03/01/2011 00:50:00*0.9315*0.93172*0.93183*0.9315
03/01/2011 00:55:00*0.93172*0.93193*0.93194*0.93167
03/01/2011 01:00:00*0.93193*0.93182*0.93203*0.93182
03/01/2011 01:05:00*0.93182*0.93162*0.93182*0.93158
03/01/2011 01:10:00*0.93162*0.93137*0.93168*0.93137
03/01/2011 01:15:00*0.93137*0.93116*0.93143*0.931
03/01/2011 01:20:00*0.93116*0.93101*0.93127*0.93079
03/01/2011 01:25:00*0.93101*0.93111*0.93114*0.93097
03/01/2011 01:30:00*0.93111*0.93114*0.93127*0.9311
03/01/2011 01:35:00*0.93114*0.93138*0.93152*0.93103
03/01/2011 01:40:00*0.93138*0.93142*0.93148*0.93123
03/01/2011 01:45:00*0.93142*0.93112*0.93148*0.93102
03/01/2011 01:50:00*0.93112*0.9306*0.9312*0.93042
03/01/2011 01:55:00*0.9306*0.93106*0.93132*0.9306
03/01/2011 02:00:00*0.93106*0.93075*0.93116*0.93073
03/01/2011 02:05:00*0.93075*0.93075*0.93083*0.93042
03/01/2011 02:10:00*0.93075*0.93075*0.93076*0.93056
03/01/2011 02:15:00*0.93075*0.93058*0.93079*0.93057
03/01/2011 02:20:00*0.93058*0.93072*0.93077*0.93043
03/01/2011 02:25:00*0.93072*0.93127*0.93127*0.93064
03/01/2011 02:30:00*0.93127*0.93156*0.93173*0.93127
03/01/2011 02:35:00*0.93156*0.9311*0.93159*0.93106
03/01/2011 02:40:00*0.9311*0.93097*0.93118*0.9306
03/01/2011 02:45:00*0.93097*0.93068*0.93099*0.93053
03/01/2011 02:50:00*0.93068*0.93063*0.93093*0.93046
03/01/2011 02:55:00*0.93063*0.93059*0.93064*0.93023
03/01/2011 03:00:00*0.93059*0.93101*0.93119*0.93059
03/01/2011 03:05:00*0.93101*0.93085*0.9314*0.93082
03/01/2011 03:10:00*0.93085*0.93041*0.93093*0.93025
03/01/2011 03:15:00*0.93041*0.93007*0.93055*0.92985
03/01/2011 03:20:00*0.93007*0.92938*0.93018*0.92901
03/01/2011 03:25:00*0.92938*0.93009*0.93009*0.92934
03/01/2011 03:30:00*0.93009*0.93033*0.93038*0.93002
03/01/2011 03:35:00*0.93033*0.92974*0.93033*0.92942
03/01/2011 03:40:00*0.92974*0.93052*0.93062*0.92967
03/01/2011 03:45:00*0.93052*0.93081*0.93099*0.9304
03/01/2011 03:50:00*0.93081*0.93045*0.93087*0.93039
03/01/2011 03:55:00*0.93045*0.93008*0.93058*0.93007
03/01/2011 04:00:00*0.93008*0.9308*0.93105*0.93001
03/01/2011 04:05:00*0.9308*0.93147*0.93155*0.93075
03/01/2011 04:10:00*0.93147*0.93111*0.93154*0.93105
03/01/2011 04:15:00*0.93111*0.93105*0.93133*0.93101
03/01/2011 04:20:00*0.93105*0.93074*0.9312*0.93055
03/01/2011 04:25:00*0.93074*0.93115*0.93115*0.93069
03/01/2011 04:30:00*0.93115*0.93097*0.93119*0.93089
03/01/2011 04:35:00*0.93097*0.93101*0.93129*0.93083
03/01/2011 04:40:00*0.93101*0.93125*0.93135*0.93076
03/01/2011 04:45:00*0.93125*0.93109*0.9313*0.93093
03/01/2011 04:50:00*0.93109*0.93119*0.9313*0.93079
03/01/2011 04:55:00*0.93119*0.93125*0.93147*0.93107
03/01/2011 05:00:00*0.93125*0.9316*0.93172*0.93105
03/01/2011 05:05:00*0.9316*0.93109*0.9316*0.93092
03/01/2011 05:10:00*0.93109*0.93107*0.93139*0.93099
03/01/2011 05:15:00*0.93107*0.93069*0.93132*0.93058
03/01/2011 05:20:00*0.93069*0.93029*0.93107*0.93025
03/01/2011 05:25:00*0.93029*0.9299*0.93029*0.92972
03/01/2011 05:30:00*0.9299*0.93035*0.93035*0.92971
03/01/2011 05:35:00*0.93035*0.93021*0.93035*0.93
03/01/2011 05:40:00*0.93021*0.93005*0.93028*0.93005
03/01/2011 05:45:00*0.93005*0.9298*0.93005*0.92956
03/01/2011 05:50:00*0.9298*0.93*0.93028*0.92979
03/01/2011 05:55:00*0.93*0.93017*0.93035*0.92996
03/01/2011 06:00:00*0.93017*0.92966*0.93022*0.92965
03/01/2011 06:05:00*0.92966*0.92966*0.92994*0.92957
03/01/2011 06:10:00*0.92966*0.93002*0.93013*0.92966
03/01/2011 06:15:00*0.93002*0.93022*0.93028*0.92999
03/01/2011 06:20:00*0.93022*0.92975*0.93028*0.92965
03/01/2011 06:25:00*0.92975*0.93011*0.93012*0.92964
03/01/2011 06:30:00*0.93011*0.93028*0.93033*0.92997
03/01/2011 06:35:00*0.93028*0.93007*0.93049*0.93002
03/01/2011 06:40:00*0.93007*0.93053*0.93055*0.93005
03/01/2011 06:45:00*0.93053*0.9306*0.93065*0.9303
03/01/2011 06:50:00*0.9306*0.93025*0.93068*0.93025
03/01/2011 06:55:00*0.93025*0.93009*0.93026*0.9299
03/01/2011 07:00:00*0.93009*0.92963*0.93009*0.92957
03/01/2011 07:05:00*0.92963*0.92986*0.93013*0.92956
03/01/2011 07:10:00*0.92986*0.92975*0.92991*0.9294
03/01/2011 07:15:00*0.92975*0.92855*0.9298*0.9284
03/01/2011 07:20:00*0.92855*0.92881*0.92899*0.92845
03/01/2011 07:25:00*0.92881*0.92955*0.92955*0.92875
03/01/2011 07:30:00*0.92955*0.9293*0.92955*0.92919
03/01/2011 07:35:00*0.9293*0.92922*0.92951*0.92895
03/01/2011 07:40:00*0.92922*0.92921*0.92925*0.92898
03/01/2011 07:45:00*0.92921*0.92885*0.92921*0.92845
03/01/2011 07:50:00*0.92885*0.92938*0.92938*0.92876
03/01/2011 07:55:00*0.92938*0.92953*0.9298*0.92905
03/01/2011 08:00:00*0.92953*0.9294*0.92953*0.92924
03/01/2011 08:05:00*0.9294*0.92881*0.92944*0.92877
03/01/2011 08:10:00*0.92881*0.92895*0.92904*0.92875
03/01/2011 08:15:00*0.92895*0.9291*0.92923*0.9288
03/01/2011 08:20:00*0.9291*0.92934*0.92939*0.92889
03/01/2011 08:25:00*0.92934*0.92929*0.92979*0.929
03/01/2011 08:30:00*0.92929*0.9296*0.92994*0.92922
03/01/2011 08:35:00*0.9296*0.9304*0.93041*0.92955
03/01/2011 08:40:00*0.9304*0.93093*0.93098*0.93014
03/01/2011 08:45:00*0.93093*0.93095*0.93106*0.93075
03/01/2011 08:50:00*0.93095*0.93108*0.93127*0.93061
03/01/2011 08:55:00*0.93108*0.93128*0.93134*0.93082
03/01/2011 09:00:00*0.93128*0.93064*0.93132*0.93051
03/01/2011 09:05:00*0.93064*0.93091*0.93113*0.93055
03/01/2011 09:10:00*0.93091*0.9316*0.93165*0.93086
03/01/2011 09:15:00*0.9316*0.9315*0.93187*0.93145
03/01/2011 09:20:00*0.9315*0.93142*0.93155*0.93108
03/01/2011 09:25:00*0.93142*0.93027*0.93143*0.93015
03/01/2011 09:30:00*0.93027*0.93093*0.931*0.93017
03/01/2011 09:35:00*0.93093*0.93034*0.93103*0.93025
03/01/2011 09:40:00*0.93034*0.92975*0.93045*0.92955
03/01/2011 09:45:00*0.92975*0.9291*0.92985*0.9291
03/01/2011 09:50:00*0.9291*0.92942*0.92943*0.92903
03/01/2011 09:55:00*0.92942*0.92918*0.92949*0.92885
03/01/2011 10:00:00*0.92918*0.92946*0.92946*0.92904
03/01/2011 10:05:00*0.92946*0.93055*0.93055*0.92882
03/01/2011 10:10:00*0.93055*0.93019*0.93111*0.93019
03/01/2011 10:15:00*0.93019*0.93042*0.93048*0.92945
03/01/2011 10:20:00*0.93042*0.92955*0.93042*0.92931
03/01/2011 10:25:00*0.92955*0.92919*0.92957*0.92874
03/01/2011 10:30:00*0.92919*0.92949*0.92964*0.92917
03/01/2011 10:35:00*0.92949*0.92954*0.92974*0.92935
03/01/2011 10:40:00*0.92954*0.92964*0.92979*0.92925
03/01/2011 10:45:00*0.92964*0.92967*0.92967*0.92907
03/01/2011 10:50:00*0.92967*0.92974*0.93004*0.92954
03/01/2011 10:55:00*0.92974*0.92994*0.93039*0.92959
03/01/2011 11:00:00*0.92994*0.9305*0.93087*0.92982
03/01/2011 11:05:00*0.9305*0.92964*0.93079*0.92964
03/01/2011 11:10:00*0.92964*0.92941*0.92989*0.92936
03/01/2011 11:15:00*0.92941*0.92937*0.92952*0.92922
03/01/2011 11:20:00*0.92937*0.9297*0.92974*0.92927
03/01/2011 11:25:00*0.9297*0.92947*0.92974*0.92946
03/01/2011 11:30:00*0.92947*0.93015*0.93026*0.92937
03/01/2011 11:35:00*0.93015*0.92969*0.9303*0.92969
03/01/2011 11:40:00*0.92969*0.92874*0.92969*0.92866
03/01/2011 11:45:00*0.92874*0.92926*0.92948*0.92872
03/01/2011 11:50:00*0.92926*0.92821*0.92954*0.9282
03/01/2011 11:55:00*0.92821*0.92874*0.92878*0.9275
03/01/2011 12:00:00*0.92874*0.9284*0.92879*0.9283
03/01/2011 12:05:00*0.9284*0.92765*0.92845*0.92735
03/01/2011 12:10:00*0.92765*0.92792*0.92807*0.92755
03/01/2011 12:15:00*0.92792*0.92799*0.928*0.9274
03/01/2011 12:20:00*0.92799*0.9279*0.92825*0.9279
03/01/2011 12:25:00*0.9279*0.92769*0.92802*0.92735
03/01/2011 12:30:00*0.92769*0.92747*0.9278*0.92746
03/01/2011 12:35:00*0.92747*0.92754*0.9277*0.9274
03/01/2011 12:40:00*0.92754*0.92788*0.92788*0.92743
03/01/2011 12:45:00*0.92788*0.92825*0.92829*0.92788
03/01/2011 12:50:00*0.92825*0.92838*0.92858*0.92802
03/01/2011 12:55:00*0.92838*0.92865*0.92869*0.92833
03/01/2011 13:00:00*0.92865*0.92865*0.92885*0.9286
03/01/2011 13:05:00*0.92865*0.92869*0.9289*0.92854
03/01/2011 13:10:00*0.92869*0.92859*0.92888*0.92855
03/01/2011 13:15:00*0.92859*0.92864*0.92875*0.92858
03/01/2011 13:20:00*0.92864*0.92856*0.92885*0.92856
03/01/2011 13:25:00*0.92856*0.92868*0.92885*0.92846
03/01/2011 13:30:00*0.92868*0.92825*0.92875*0.92825
03/01/2011 13:35:00*0.92825*0.9284*0.92859*0.92825
03/01/2011 13:40:00*0.9284*0.9284*0.92843*0.92828
03/01/2011 13:45:00*0.9284*0.92844*0.92853*0.92835
03/01/2011 13:50:00*0.92844*0.92872*0.92874*0.92839
03/01/2011 13:55:00*0.92872*0.92889*0.92889*0.9286
03/01/2011 14:00:00*0.92889*0.92944*0.92966*0.92889
03/01/2011 14:05:00*0.92944*0.92888*0.92947*0.9288
03/01/2011 14:10:00*0.92888*0.92897*0.929*0.92873
03/01/2011 14:15:00*0.92897*0.92888*0.92927*0.9286
03/01/2011 14:20:00*0.92888*0.92925*0.92925*0.92883
03/01/2011 14:25:00*0.92925*0.92929*0.92946*0.92905
03/01/2011 14:30:00*0.92929*0.9294*0.92948*0.92914
03/01/2011 14:35:00*0.9294*0.9294*0.9295*0.92913
03/01/2011 14:40:00*0.9294*0.92987*0.92989*0.92939
03/01/2011 14:45:00*0.92987*0.93036*0.93113*0.92986
03/01/2011 14:50:00*0.93036*0.93039*0.93089*0.93035
03/01/2011 14:55:00*0.93039*0.93045*0.93053*0.93026
03/01/2011 15:00:00*0.93045*0.93013*0.93045*0.92983
03/01/2011 15:05:00*0.93013*0.93005*0.93032*0.93
03/01/2011 15:10:00*0.93005*0.9302*0.9302*0.92983
03/01/2011 15:15:00*0.9302*0.93006*0.93028*0.92983
03/01/2011 15:20:00*0.93006*0.92981*0.9301*0.92973
03/01/2011 15:25:00*0.92981*0.92987*0.92999*0.92975
03/01/2011 15:30:00*0.92987*0.92975*0.92993*0.92953
03/01/2011 15:35:00*0.92975*0.92956*0.93006*0.92949
03/01/2011 15:40:00*0.92956*0.92925*0.92958*0.92912
03/01/2011 15:45:00*0.92925*0.92947*0.92991*0.92925
03/01/2011 15:50:00*0.92947*0.9295*0.92963*0.9294
03/01/2011 15:55:00*0.9295*0.92954*0.92963*0.92927
03/01/2011 16:00:00*0.92954*0.92953*0.92958*0.92923
03/01/2011 16:05:00*0.92953*0.92926*0.92953*0.92919
03/01/2011 16:10:00*0.92926*0.92926*0.92933*0.92912
03/01/2011 16:15:00*0.92926*0.92956*0.92959*0.92921
03/01/2011 16:20:00*0.92956*0.92928*0.92964*0.92928
03/01/2011 16:25:00*0.92928*0.9293*0.92948*0.9291
03/01/2011 16:30:00*0.9293*0.92918*0.9293*0.92896
03/01/2011 16:35:00*0.92918*0.92903*0.92918*0.92889
03/01/2011 16:40:00*0.92903*0.92873*0.92903*0.92872
03/01/2011 16:45:00*0.92873*0.92853*0.92881*0.92853
03/01/2011 16:50:00*0.92853*0.92886*0.92904*0.92836
03/01/2011 16:55:00*0.92886*0.92844*0.92886*0.9284
03/01/2011 17:00:00*0.92844*0.92799*0.9286*0.92799
