02/27/2011 17:05:00*0.92801*0.92801*0.92801*0.92801
02/27/2011 17:10:00*0.92801*0.92782*0.92801*0.92782
02/27/2011 17:15:00*0.92782*0.92773*0.92782*0.92753
02/27/2011 17:20:00*0.92773*0.92776*0.92781*0.9277
02/27/2011 17:25:00*0.92776*0.92758*0.92802*0.92754
02/27/2011 17:30:00*0.92758*0.92762*0.92802*0.92754
02/27/2011 17:35:00*0.92762*0.9274*0.92792*0.9273
02/27/2011 17:40:00*0.9274*0.92782*0.9279*0.92735
02/27/2011 17:45:00*0.92782*0.92752*0.92808*0.92752
02/27/2011 17:50:00*0.92752*0.92752*0.92752*0.92718
02/27/2011 17:55:00*0.92752*0.92785*0.92785*0.92725
02/27/2011 18:00:00*0.92785*0.92777*0.92785*0.92762
02/27/2011 18:05:00*0.92777*0.92787*0.92799*0.92765
02/27/2011 18:10:00*0.92787*0.92815*0.92815*0.9276
02/27/2011 18:15:00*0.92815*0.92809*0.92825*0.92793
02/27/2011 18:20:00*0.92809*0.92802*0.92815*0.92782
02/27/2011 18:25:00*0.92802*0.92816*0.92816*0.92763
02/27/2011 18:30:00*0.92816*0.92802*0.92817*0.92784
02/27/2011 18:35:00*0.92802*0.92782*0.92802*0.92775
02/27/2011 18:40:00*0.92782*0.92768*0.92791*0.92742
02/27/2011 18:45:00*0.92768*0.92822*0.92825*0.92766
02/27/2011 18:50:00*0.92822*0.92814*0.92831*0.92791
02/27/2011 18:55:00*0.92814*0.92825*0.92848*0.92812
02/27/2011 19:00:00*0.92825*0.92822*0.92844*0.92808
02/27/2011 19:05:00*0.92822*0.92768*0.92822*0.92757
02/27/2011 19:10:00*0.92768*0.92817*0.92823*0.92763
02/27/2011 19:15:00*0.92817*0.92832*0.92846*0.92808
02/27/2011 19:20:00*0.92832*0.92791*0.92836*0.92788
02/27/2011 19:25:00*0.92791*0.92828*0.92832*0.92767
02/27/2011 19:30:00*0.92828*0.92832*0.92838*0.92793
02/27/2011 19:35:00*0.92832*0.92849*0.92872*0.92832
02/27/2011 19:40:00*0.92849*0.92873*0.92882*0.92849
02/27/2011 19:45:00*0.92873*0.92878*0.92883*0.92869
02/27/2011 19:50:00*0.92878*0.92862*0.92879*0.92835
02/27/2011 19:55:00*0.92862*0.92837*0.92865*0.92833
02/27/2011 20:00:00*0.92837*0.92795*0.92838*0.92785
02/27/2011 20:05:00*0.92795*0.92783*0.92817*0.92779
02/27/2011 20:10:00*0.92783*0.92815*0.92815*0.92772
02/27/2011 20:15:00*0.92815*0.92813*0.9282*0.92799
02/27/2011 20:20:00*0.92813*0.92794*0.92818*0.92791
02/27/2011 20:25:00*0.92794*0.92789*0.92816*0.92787
02/27/2011 20:30:00*0.92789*0.92754*0.92789*0.92731
02/27/2011 20:35:00*0.92754*0.92759*0.92778*0.92729
02/27/2011 20:40:00*0.92759*0.92745*0.92759*0.92745
02/27/2011 20:45:00*0.92745*0.92755*0.92757*0.92745
02/27/2011 20:50:00*0.92755*0.92759*0.92759*0.92748
02/27/2011 20:55:00*0.92759*0.92723*0.92769*0.92723
02/27/2011 21:00:00*0.92723*0.92755*0.92759*0.92718
02/27/2011 21:05:00*0.92755*0.92738*0.92756*0.92727
02/27/2011 21:10:00*0.92738*0.92735*0.92742*0.9273
02/27/2011 21:15:00*0.92735*0.92738*0.92751*0.92713
02/27/2011 21:20:00*0.92738*0.92704*0.92738*0.92701
02/27/2011 21:25:00*0.92704*0.9271*0.9271*0.92689
02/27/2011 21:30:00*0.9271*0.92706*0.92719*0.92692
02/27/2011 21:35:00*0.92706*0.92703*0.9271*0.92695
02/27/2011 21:40:00*0.92703*0.927*0.92705*0.92697
02/27/2011 21:45:00*0.927*0.92694*0.92702*0.92687
02/27/2011 21:50:00*0.92694*0.92693*0.92697*0.92686
02/27/2011 21:55:00*0.92693*0.92677*0.92697*0.92672
02/27/2011 22:00:00*0.92677*0.92702*0.92704*0.92664
02/27/2011 22:05:00*0.92702*0.92699*0.92708*0.92688
02/27/2011 22:10:00*0.92699*0.92669*0.92699*0.92648
02/27/2011 22:15:00*0.92669*0.92679*0.92682*0.9266
02/27/2011 22:20:00*0.92679*0.92696*0.92701*0.92679
02/27/2011 22:25:00*0.92696*0.92704*0.9271*0.92696
02/27/2011 22:30:00*0.92704*0.9271*0.92715*0.92699
02/27/2011 22:35:00*0.9271*0.92718*0.92733*0.92707
02/27/2011 22:40:00*0.92718*0.92729*0.92747*0.92711
02/27/2011 22:45:00*0.92729*0.92729*0.92735*0.92711
02/27/2011 22:50:00*0.92729*0.92726*0.92734*0.92718
02/27/2011 22:55:00*0.92726*0.92752*0.92761*0.92719
02/27/2011 23:00:00*0.92752*0.92759*0.92767*0.92748
02/27/2011 23:05:00*0.92759*0.92738*0.92762*0.92737
02/27/2011 23:10:00*0.92738*0.92727*0.92738*0.92727
02/27/2011 23:15:00*0.92727*0.92727*0.92733*0.92718
02/27/2011 23:20:00*0.92727*0.92672*0.92728*0.92648
02/27/2011 23:25:00*0.92672*0.92697*0.92698*0.92672
02/27/2011 23:30:00*0.92697*0.92685*0.92698*0.92682
02/27/2011 23:35:00*0.92685*0.92719*0.92719*0.92682
02/27/2011 23:40:00*0.92719*0.92712*0.92726*0.92706
02/27/2011 23:45:00*0.92712*0.92688*0.92712*0.92678
02/27/2011 23:50:00*0.92688*0.92697*0.92697*0.92687
02/27/2011 23:55:00*0.92697*0.92684*0.92698*0.92684
02/28/2011 00:00:00*0.92684*0.92672*0.92692*0.92663
02/28/2011 00:05:00*0.92672*0.92672*0.92678*0.92661
02/28/2011 00:10:00*0.92672*0.92673*0.92683*0.92663
02/28/2011 00:15:00*0.92673*0.92668*0.92681*0.92666
02/28/2011 00:20:00*0.92668*0.92669*0.92676*0.92661
02/28/2011 00:25:00*0.92669*0.9266*0.92671*0.92656
02/28/2011 00:30:00*0.9266*0.92661*0.92663*0.9265
02/28/2011 00:35:00*0.92661*0.92622*0.92667*0.92622
02/28/2011 00:40:00*0.92622*0.92626*0.92635*0.92622
02/28/2011 00:45:00*0.92626*0.92634*0.92638*0.92626
02/28/2011 00:50:00*0.92634*0.92625*0.92645*0.92616
02/28/2011 00:55:00*0.92625*0.92618*0.92631*0.92612
02/28/2011 01:00:00*0.92618*0.92632*0.92632*0.92615
02/28/2011 01:05:00*0.92632*0.92673*0.92674*0.92632
02/28/2011 01:10:00*0.92673*0.92673*0.92687*0.92671
02/28/2011 01:15:00*0.92673*0.92654*0.92674*0.92651
02/28/2011 01:20:00*0.92654*0.92657*0.92658*0.92653
02/28/2011 01:25:00*0.92657*0.92679*0.92681*0.92649
02/28/2011 01:30:00*0.92679*0.92683*0.92713*0.92679
02/28/2011 01:35:00*0.92683*0.92705*0.92705*0.92665
02/28/2011 01:40:00*0.92705*0.92704*0.92729*0.92703
02/28/2011 01:45:00*0.92704*0.92688*0.9273*0.92688
02/28/2011 01:50:00*0.92688*0.92664*0.92688*0.92637
02/28/2011 01:55:00*0.92664*0.92646*0.92664*0.92644
02/28/2011 02:00:00*0.92646*0.92664*0.92675*0.92622
02/28/2011 02:05:00*0.92664*0.92618*0.92664*0.92602
02/28/2011 02:10:00*0.92618*0.92624*0.92634*0.92586
02/28/2011 02:15:00*0.92624*0.92615*0.92648*0.92609
02/28/2011 02:20:00*0.92615*0.92595*0.92625*0.92594
02/28/2011 02:25:00*0.92595*0.9263*0.92635*0.92594
02/28/2011 02:30:00*0.9263*0.92623*0.92648*0.92603
02/28/2011 02:35:00*0.92623*0.92646*0.92677*0.92614
02/28/2011 02:40:00*0.92646*0.92693*0.92699*0.92631
02/28/2011 02:45:00*0.92693*0.92667*0.92693*0.92644
02/28/2011 02:50:00*0.92667*0.92657*0.92669*0.92628
02/28/2011 02:55:00*0.92657*0.92702*0.92702*0.92637
02/28/2011 03:00:00*0.92702*0.92742*0.92742*0.92698
02/28/2011 03:05:00*0.92742*0.92751*0.92758*0.92719
02/28/2011 03:10:00*0.92751*0.92688*0.92752*0.9268
02/28/2011 03:15:00*0.92688*0.9271*0.92715*0.92671
02/28/2011 03:20:00*0.9271*0.92886*0.92891*0.92703
02/28/2011 03:25:00*0.92886*0.92817*0.929*0.92807
02/28/2011 03:30:00*0.92817*0.92865*0.92876*0.92805
02/28/2011 03:35:00*0.92865*0.92853*0.92915*0.92848
02/28/2011 03:40:00*0.92853*0.92888*0.92923*0.9285
02/28/2011 03:45:00*0.92888*0.92871*0.929*0.92855
02/28/2011 03:50:00*0.92871*0.92779*0.92895*0.92774
02/28/2011 03:55:00*0.92779*0.92725*0.92794*0.92725
02/28/2011 04:00:00*0.92725*0.92702*0.92738*0.9268
02/28/2011 04:05:00*0.92702*0.92678*0.92719*0.92663
02/28/2011 04:10:00*0.92678*0.92664*0.92678*0.92622
02/28/2011 04:15:00*0.92664*0.9262*0.9267*0.9258
02/28/2011 04:20:00*0.9262*0.92607*0.92635*0.92587
02/28/2011 04:25:00*0.92607*0.92597*0.92634*0.92585
02/28/2011 04:30:00*0.92597*0.92612*0.92618*0.92585
02/28/2011 04:35:00*0.92612*0.92635*0.92648*0.92598
02/28/2011 04:40:00*0.92635*0.92645*0.92686*0.92632
02/28/2011 04:45:00*0.92645*0.92652*0.92667*0.92605
02/28/2011 04:50:00*0.92652*0.9266*0.92691*0.92651
02/28/2011 04:55:00*0.9266*0.92652*0.92709*0.92638
02/28/2011 05:00:00*0.92652*0.92672*0.92698*0.92652
02/28/2011 05:05:00*0.92672*0.92671*0.92724*0.92661
02/28/2011 05:10:00*0.92671*0.92706*0.92741*0.92665
02/28/2011 05:15:00*0.92706*0.92715*0.92728*0.92695
02/28/2011 05:20:00*0.92715*0.92668*0.9273*0.9265
02/28/2011 05:25:00*0.92668*0.92645*0.92698*0.92641
02/28/2011 05:30:00*0.92645*0.92698*0.92706*0.92634
02/28/2011 05:35:00*0.92698*0.92709*0.92742*0.92695
02/28/2011 05:40:00*0.92709*0.927*0.92723*0.92675
02/28/2011 05:45:00*0.927*0.92788*0.92788*0.92695
02/28/2011 05:50:00*0.92788*0.92739*0.9282*0.92723
02/28/2011 05:55:00*0.92739*0.9278*0.9279*0.92726
02/28/2011 06:00:00*0.9278*0.92745*0.92798*0.92736
02/28/2011 06:05:00*0.92745*0.92721*0.92749*0.9271
02/28/2011 06:10:00*0.92721*0.92751*0.92753*0.92707
02/28/2011 06:15:00*0.92751*0.92748*0.92774*0.92744
02/28/2011 06:20:00*0.92748*0.92765*0.92766*0.9274
02/28/2011 06:25:00*0.92765*0.9279*0.92804*0.92754
02/28/2011 06:30:00*0.9279*0.92729*0.9279*0.92696
02/28/2011 06:35:00*0.92729*0.92769*0.92769*0.92725
02/28/2011 06:40:00*0.92769*0.92707*0.92772*0.92706
02/28/2011 06:45:00*0.92707*0.9283*0.92835*0.92691
02/28/2011 06:50:00*0.9283*0.92846*0.92852*0.92805
02/28/2011 06:55:00*0.92846*0.92805*0.92848*0.92792
02/28/2011 07:00:00*0.92805*0.92799*0.92824*0.92791
02/28/2011 07:05:00*0.92799*0.9284*0.92849*0.92797
02/28/2011 07:10:00*0.9284*0.92848*0.92879*0.92832
02/28/2011 07:15:00*0.92848*0.92802*0.92859*0.92802
02/28/2011 07:20:00*0.92802*0.92798*0.92814*0.92795
02/28/2011 07:25:00*0.92798*0.92809*0.92823*0.92785
02/28/2011 07:30:00*0.92809*0.92725*0.92813*0.92718
02/28/2011 07:35:00*0.92725*0.92705*0.92732*0.92697
02/28/2011 07:40:00*0.92705*0.92687*0.92728*0.92679
02/28/2011 07:45:00*0.92687*0.92717*0.92729*0.92685
02/28/2011 07:50:00*0.92717*0.92715*0.9272*0.92696
02/28/2011 07:55:00*0.92715*0.92715*0.92715*0.92695
02/28/2011 08:00:00*0.92715*0.92779*0.9278*0.92715
02/28/2011 08:05:00*0.92779*0.92769*0.92785*0.92758
02/28/2011 08:10:00*0.92769*0.92788*0.92792*0.92757
02/28/2011 08:15:00*0.92788*0.9282*0.92832*0.9278
02/28/2011 08:20:00*0.9282*0.92805*0.92824*0.9279
02/28/2011 08:25:00*0.92805*0.9278*0.92806*0.9274
02/28/2011 08:30:00*0.9278*0.9283*0.9283*0.9276
02/28/2011 08:35:00*0.9283*0.92787*0.9283*0.92764
02/28/2011 08:40:00*0.92787*0.92815*0.9282*0.92745
02/28/2011 08:45:00*0.92815*0.92806*0.92849*0.92795
02/28/2011 08:50:00*0.92806*0.92785*0.92832*0.92773
02/28/2011 08:55:00*0.92785*0.92769*0.9282*0.92768
02/28/2011 09:00:00*0.92769*0.92731*0.92775*0.92719
02/28/2011 09:05:00*0.92731*0.92775*0.92803*0.92728
02/28/2011 09:10:00*0.92775*0.9276*0.92801*0.92747
02/28/2011 09:15:00*0.9276*0.92763*0.92777*0.92741
02/28/2011 09:20:00*0.92763*0.92748*0.92776*0.92725
02/28/2011 09:25:00*0.92748*0.92735*0.92762*0.9272
02/28/2011 09:30:00*0.92735*0.92809*0.92813*0.9271
02/28/2011 09:35:00*0.92809*0.92846*0.92876*0.92799
02/28/2011 09:40:00*0.92846*0.92859*0.92889*0.92842
02/28/2011 09:45:00*0.92859*0.92892*0.9292*0.92856
02/28/2011 09:50:00*0.92892*0.9291*0.92931*0.92827
02/28/2011 09:55:00*0.9291*0.92928*0.92932*0.92885
02/28/2011 10:00:00*0.92928*0.92871*0.92955*0.92871
02/28/2011 10:05:00*0.92871*0.92879*0.92895*0.92825
02/28/2011 10:10:00*0.92879*0.92805*0.9291*0.928
02/28/2011 10:15:00*0.92805*0.9274*0.92805*0.92721
02/28/2011 10:20:00*0.9274*0.92734*0.9276*0.92725
02/28/2011 10:25:00*0.92734*0.92765*0.92791*0.92715
02/28/2011 10:30:00*0.92765*0.92755*0.92766*0.92696
02/28/2011 10:35:00*0.92755*0.92719*0.92755*0.92697
02/28/2011 10:40:00*0.92719*0.92716*0.92744*0.92701
02/28/2011 10:45:00*0.92716*0.92777*0.92778*0.9269
02/28/2011 10:50:00*0.92777*0.92791*0.92837*0.92741
02/28/2011 10:55:00*0.92791*0.92853*0.92878*0.92789
02/28/2011 11:00:00*0.92853*0.92913*0.92981*0.92853
02/28/2011 11:05:00*0.92913*0.92918*0.9298*0.92875
02/28/2011 11:10:00*0.92918*0.92852*0.92942*0.92835
02/28/2011 11:15:00*0.92852*0.92805*0.92868*0.92786
02/28/2011 11:20:00*0.92805*0.92867*0.92871*0.92805
02/28/2011 11:25:00*0.92867*0.9291*0.92915*0.92849
02/28/2011 11:30:00*0.9291*0.92925*0.92935*0.9289
02/28/2011 11:35:00*0.92925*0.92981*0.93001*0.92918
02/28/2011 11:40:00*0.92981*0.92969*0.92985*0.92945
02/28/2011 11:45:00*0.92969*0.92979*0.92989*0.92955
02/28/2011 11:50:00*0.92979*0.93014*0.93024*0.92979
02/28/2011 11:55:00*0.93014*0.93021*0.9303*0.93005
02/28/2011 12:00:00*0.93021*0.93047*0.93055*0.93015
02/28/2011 12:05:00*0.93047*0.9299*0.93047*0.9299
02/28/2011 12:10:00*0.9299*0.9299*0.93021*0.92985
02/28/2011 12:15:00*0.9299*0.92992*0.9301*0.92985
02/28/2011 12:20:00*0.92992*0.92985*0.92999*0.92964
02/28/2011 12:25:00*0.92985*0.92965*0.92985*0.92958
02/28/2011 12:30:00*0.92965*0.92957*0.92995*0.92945
02/28/2011 12:35:00*0.92957*0.92912*0.92965*0.92912
02/28/2011 12:40:00*0.92912*0.92912*0.9292*0.92893
02/28/2011 12:45:00*0.92912*0.92909*0.92915*0.92908
02/28/2011 12:50:00*0.92909*0.92947*0.92948*0.92905
02/28/2011 12:55:00*0.92947*0.92975*0.92982*0.92943
02/28/2011 13:00:00*0.92975*0.92946*0.92985*0.92941
02/28/2011 13:05:00*0.92946*0.9295*0.9295*0.92921
02/28/2011 13:10:00*0.9295*0.92908*0.92981*0.92904
02/28/2011 13:15:00*0.92908*0.92904*0.92929*0.92902
02/28/2011 13:20:00*0.92904*0.9289*0.92911*0.92881
02/28/2011 13:25:00*0.9289*0.92909*0.92915*0.92887
02/28/2011 13:30:00*0.92909*0.92924*0.92928*0.92903
02/28/2011 13:35:00*0.92924*0.9291*0.92932*0.92901
02/28/2011 13:40:00*0.9291*0.92877*0.9291*0.9286
02/28/2011 13:45:00*0.92877*0.92918*0.92934*0.92876
02/28/2011 13:50:00*0.92918*0.92896*0.92919*0.92895
02/28/2011 13:55:00*0.92896*0.92908*0.92917*0.92895
02/28/2011 14:00:00*0.92908*0.92886*0.92914*0.92877
02/28/2011 14:05:00*0.92886*0.92873*0.9291*0.92869
02/28/2011 14:10:00*0.92873*0.92879*0.92883*0.92844
02/28/2011 14:15:00*0.92879*0.92909*0.92909*0.92873
02/28/2011 14:20:00*0.92909*0.92954*0.92959*0.92884
02/28/2011 14:25:00*0.92954*0.92919*0.92955*0.92917
02/28/2011 14:30:00*0.92919*0.92928*0.92961*0.92917
02/28/2011 14:35:00*0.92928*0.92889*0.92932*0.92883
02/28/2011 14:40:00*0.92889*0.92884*0.92907*0.92879
02/28/2011 14:45:00*0.92884*0.92909*0.92915*0.92884
02/28/2011 14:50:00*0.92909*0.92918*0.92933*0.92908
02/28/2011 14:55:00*0.92918*0.92871*0.92918*0.92868
02/28/2011 15:00:00*0.92871*0.92868*0.92879*0.92843
02/28/2011 15:05:00*0.92868*0.92866*0.92889*0.92849
02/28/2011 15:10:00*0.92866*0.92869*0.9288*0.92855
02/28/2011 15:15:00*0.92869*0.92869*0.92873*0.92859
02/28/2011 15:20:00*0.92869*0.92866*0.92869*0.92859
02/28/2011 15:25:00*0.92866*0.92869*0.92878*0.92866
02/28/2011 15:30:00*0.92869*0.92867*0.92878*0.9286
02/28/2011 15:35:00*0.92867*0.92839*0.92869*0.92838
02/28/2011 15:40:00*0.92839*0.92838*0.92858*0.92838
02/28/2011 15:45:00*0.92838*0.92872*0.92872*0.92831
02/28/2011 15:50:00*0.92872*0.92863*0.92878*0.92853
02/28/2011 15:55:00*0.92863*0.92877*0.92898*0.92863
02/28/2011 16:00:00*0.92877*0.92888*0.92897*0.92865
02/28/2011 16:05:00*0.92888*0.92883*0.92891*0.92866
02/28/2011 16:10:00*0.92883*0.92873*0.92889*0.92864
02/28/2011 16:15:00*0.92873*0.92893*0.92894*0.92869
02/28/2011 16:20:00*0.92893*0.92885*0.92893*0.92879
02/28/2011 16:25:00*0.92885*0.92879*0.92886*0.92871
02/28/2011 16:30:00*0.92879*0.92894*0.92894*0.92877
02/28/2011 16:35:00*0.92894*0.9289*0.92901*0.92884
02/28/2011 16:40:00*0.9289*0.92895*0.92912*0.9289
02/28/2011 16:45:00*0.92895*0.92877*0.92905*0.92877
02/28/2011 16:50:00*0.92877*0.9288*0.92888*0.92877
02/28/2011 16:55:00*0.9288*0.9287*0.9289*0.9286
02/28/2011 17:00:00*0.9287*0.92828*0.92899*0.92826
