02/24/2011 17:05:00*0.92598*0.92593*0.9264*0.92591
02/24/2011 17:10:00*0.92593*0.92605*0.9263*0.92513
02/24/2011 17:15:00*0.92605*0.9258*0.92613*0.9243
02/24/2011 17:20:00*0.9258*0.92585*0.92592*0.92269
02/24/2011 17:25:00*0.92585*0.92555*0.92589*0.92545
02/24/2011 17:30:00*0.92555*0.92516*0.92555*0.925
02/24/2011 17:35:00*0.92516*0.92516*0.92516*0.92516
02/24/2011 17:40:00*0.92516*0.92535*0.92558*0.92516
02/24/2011 17:45:00*0.92535*0.9254*0.92559*0.92526
02/24/2011 17:50:00*0.9254*0.92558*0.92558*0.92533
02/24/2011 17:55:00*0.92558*0.92533*0.9261*0.92514
02/24/2011 18:00:00*0.92533*0.92535*0.92569*0.92526
02/24/2011 18:05:00*0.92535*0.92529*0.92561*0.925
02/24/2011 18:10:00*0.92529*0.92533*0.92565*0.92513
02/24/2011 18:15:00*0.92533*0.9256*0.9256*0.92528
02/24/2011 18:20:00*0.9256*0.92516*0.92572*0.92515
02/24/2011 18:25:00*0.92516*0.92526*0.92533*0.92515
02/24/2011 18:30:00*0.92526*0.92495*0.92537*0.9249
02/24/2011 18:35:00*0.92495*0.92518*0.92532*0.92493
02/24/2011 18:40:00*0.92518*0.92558*0.92578*0.92509
02/24/2011 18:45:00*0.92558*0.92526*0.92577*0.92525
02/24/2011 18:50:00*0.92526*0.92491*0.92526*0.92472
02/24/2011 18:55:00*0.92491*0.925*0.92526*0.92482
02/24/2011 19:00:00*0.925*0.92492*0.9251*0.92483
02/24/2011 19:05:00*0.92492*0.9249*0.925*0.92467
02/24/2011 19:10:00*0.9249*0.92502*0.92519*0.9249
02/24/2011 19:15:00*0.92502*0.92505*0.92506*0.92493
02/24/2011 19:20:00*0.92505*0.92473*0.92508*0.92463
02/24/2011 19:25:00*0.92473*0.92424*0.92473*0.92416
02/24/2011 19:30:00*0.92424*0.92454*0.92455*0.92419
02/24/2011 19:35:00*0.92454*0.92469*0.92485*0.92451
02/24/2011 19:40:00*0.92469*0.9247*0.9248*0.92455
02/24/2011 19:45:00*0.9247*0.92452*0.92481*0.92452
02/24/2011 19:50:00*0.92452*0.92461*0.92475*0.92451
02/24/2011 19:55:00*0.92461*0.92483*0.92487*0.92461
02/24/2011 20:00:00*0.92483*0.92483*0.925*0.92468
02/24/2011 20:05:00*0.92483*0.92492*0.92501*0.92481
02/24/2011 20:10:00*0.92492*0.92483*0.92498*0.92482
02/24/2011 20:15:00*0.92483*0.92469*0.92487*0.92442
02/24/2011 20:20:00*0.92469*0.92479*0.92481*0.92443
02/24/2011 20:25:00*0.92479*0.9249*0.9249*0.92478
02/24/2011 20:30:00*0.9249*0.92448*0.9249*0.92443
02/24/2011 20:35:00*0.92448*0.9245*0.92476*0.92445
02/24/2011 20:40:00*0.9245*0.92459*0.92472*0.92449
02/24/2011 20:45:00*0.92459*0.92459*0.92464*0.92442
02/24/2011 20:50:00*0.92459*0.92459*0.92464*0.92449
02/24/2011 20:55:00*0.92459*0.92469*0.92479*0.92459
02/24/2011 21:00:00*0.92469*0.92472*0.92474*0.92459
02/24/2011 21:05:00*0.92472*0.92467*0.92472*0.92462
02/24/2011 21:10:00*0.92467*0.92504*0.92505*0.92465
02/24/2011 21:15:00*0.92504*0.92508*0.92509*0.92483
02/24/2011 21:20:00*0.92508*0.92515*0.92518*0.92503
02/24/2011 21:25:00*0.92515*0.92518*0.92549*0.92513
02/24/2011 21:30:00*0.92518*0.92472*0.92518*0.92467
02/24/2011 21:35:00*0.92472*0.92441*0.92477*0.92437
02/24/2011 21:40:00*0.92441*0.92442*0.92461*0.92437
02/24/2011 21:45:00*0.92442*0.92441*0.92447*0.92418
02/24/2011 21:50:00*0.92441*0.9243*0.92443*0.92419
02/24/2011 21:55:00*0.9243*0.92471*0.92471*0.92429
02/24/2011 22:00:00*0.92471*0.92467*0.92471*0.92449
02/24/2011 22:05:00*0.92467*0.92502*0.92502*0.9246
02/24/2011 22:10:00*0.92502*0.92509*0.92512*0.92492
02/24/2011 22:15:00*0.92509*0.92499*0.92514*0.92483
02/24/2011 22:20:00*0.92499*0.92482*0.92517*0.92482
02/24/2011 22:25:00*0.92482*0.92481*0.92506*0.92481
02/24/2011 22:30:00*0.92481*0.92484*0.92504*0.92469
02/24/2011 22:35:00*0.92484*0.92466*0.92512*0.92447
02/24/2011 22:40:00*0.92466*0.92491*0.92496*0.92466
02/24/2011 22:45:00*0.92491*0.92488*0.92491*0.92474
02/24/2011 22:50:00*0.92488*0.92498*0.92512*0.92474
02/24/2011 22:55:00*0.92498*0.9249*0.92503*0.92479
02/24/2011 23:00:00*0.9249*0.92495*0.92498*0.92482
02/24/2011 23:05:00*0.92495*0.9249*0.92503*0.92472
02/24/2011 23:10:00*0.9249*0.92505*0.92516*0.92486
02/24/2011 23:15:00*0.92505*0.92472*0.92508*0.92472
02/24/2011 23:20:00*0.92472*0.92508*0.92511*0.92459
02/24/2011 23:25:00*0.92508*0.92484*0.92512*0.92482
02/24/2011 23:30:00*0.92484*0.92493*0.92497*0.92477
02/24/2011 23:35:00*0.92493*0.92457*0.92493*0.92443
02/24/2011 23:40:00*0.92457*0.9248*0.9248*0.92441
02/24/2011 23:45:00*0.9248*0.92493*0.925*0.92463
02/24/2011 23:50:00*0.92493*0.92525*0.92527*0.92493
02/24/2011 23:55:00*0.92525*0.92537*0.92542*0.92511
02/25/2011 00:00:00*0.92537*0.9254*0.9254*0.92503
02/25/2011 00:05:00*0.9254*0.92518*0.9254*0.92513
02/25/2011 00:10:00*0.92518*0.92546*0.92548*0.92508
02/25/2011 00:15:00*0.92546*0.92526*0.92547*0.92519
02/25/2011 00:20:00*0.92526*0.92489*0.92529*0.92478
02/25/2011 00:25:00*0.92489*0.92496*0.92498*0.92479
02/25/2011 00:30:00*0.92496*0.92495*0.92506*0.92493
02/25/2011 00:35:00*0.92495*0.92516*0.92516*0.92489
02/25/2011 00:40:00*0.92516*0.92518*0.92523*0.92502
02/25/2011 00:45:00*0.92518*0.92508*0.92521*0.92501
02/25/2011 00:50:00*0.92508*0.92514*0.92518*0.92501
02/25/2011 00:55:00*0.92514*0.92518*0.92518*0.92501
02/25/2011 01:00:00*0.92518*0.92553*0.92563*0.92515
02/25/2011 01:05:00*0.92553*0.92566*0.92592*0.92536
02/25/2011 01:10:00*0.92566*0.92586*0.92598*0.92555
02/25/2011 01:15:00*0.92586*0.92572*0.92608*0.92572
02/25/2011 01:20:00*0.92572*0.92534*0.92583*0.92508
02/25/2011 01:25:00*0.92534*0.9255*0.92554*0.92522
02/25/2011 01:30:00*0.9255*0.92548*0.92562*0.92537
02/25/2011 01:35:00*0.92548*0.92536*0.92571*0.92532
02/25/2011 01:40:00*0.92536*0.92522*0.92539*0.92491
02/25/2011 01:45:00*0.92522*0.92501*0.92529*0.92487
02/25/2011 01:50:00*0.92501*0.92523*0.92541*0.92493
02/25/2011 01:55:00*0.92523*0.92516*0.9253*0.92516
02/25/2011 02:00:00*0.92516*0.92474*0.92516*0.92468
02/25/2011 02:05:00*0.92474*0.92483*0.9251*0.9247
02/25/2011 02:10:00*0.92483*0.92453*0.92492*0.92445
02/25/2011 02:15:00*0.92453*0.92453*0.92472*0.92435
02/25/2011 02:20:00*0.92453*0.92503*0.92514*0.92419
02/25/2011 02:25:00*0.92503*0.92484*0.92564*0.92476
02/25/2011 02:30:00*0.92484*0.92454*0.92494*0.9243
02/25/2011 02:35:00*0.92454*0.92423*0.92457*0.92423
02/25/2011 02:40:00*0.92423*0.92471*0.92489*0.92423
02/25/2011 02:45:00*0.92471*0.92413*0.92474*0.92413
02/25/2011 02:50:00*0.92413*0.92459*0.92474*0.92408
02/25/2011 02:55:00*0.92459*0.92464*0.92468*0.92447
02/25/2011 03:00:00*0.92464*0.92493*0.92493*0.92458
02/25/2011 03:05:00*0.92493*0.9262*0.92631*0.92493
02/25/2011 03:10:00*0.9262*0.92563*0.9262*0.92559
02/25/2011 03:15:00*0.92563*0.92498*0.92575*0.92498
02/25/2011 03:20:00*0.92498*0.92438*0.92528*0.92411
02/25/2011 03:25:00*0.92438*0.92424*0.92461*0.9242
02/25/2011 03:30:00*0.92424*0.9242*0.92458*0.92388
02/25/2011 03:35:00*0.9242*0.92487*0.92488*0.9242
02/25/2011 03:40:00*0.92487*0.92506*0.92543*0.92485
02/25/2011 03:45:00*0.92506*0.9254*0.9255*0.92462
02/25/2011 03:50:00*0.9254*0.92637*0.92656*0.9254
02/25/2011 03:55:00*0.92637*0.92643*0.92654*0.92623
02/25/2011 04:00:00*0.92643*0.92673*0.92706*0.92643
02/25/2011 04:05:00*0.92673*0.92694*0.92696*0.92643
02/25/2011 04:10:00*0.92694*0.92717*0.92743*0.92694
02/25/2011 04:15:00*0.92717*0.92717*0.92738*0.92704
02/25/2011 04:20:00*0.92717*0.92812*0.9283*0.92712
02/25/2011 04:25:00*0.92812*0.92793*0.92853*0.9279
02/25/2011 04:30:00*0.92793*0.92805*0.9281*0.92753
02/25/2011 04:35:00*0.92805*0.92805*0.92811*0.92757
02/25/2011 04:40:00*0.92805*0.92897*0.92897*0.92804
02/25/2011 04:45:00*0.92897*0.92855*0.92924*0.92855
02/25/2011 04:50:00*0.92855*0.92809*0.92855*0.928
02/25/2011 04:55:00*0.92809*0.92792*0.9284*0.9278
02/25/2011 05:00:00*0.92792*0.92733*0.92816*0.92728
02/25/2011 05:05:00*0.92733*0.9283*0.9287*0.92725
02/25/2011 05:10:00*0.9283*0.9284*0.92862*0.92821
02/25/2011 05:15:00*0.9284*0.9282*0.92872*0.9282
02/25/2011 05:20:00*0.9282*0.92849*0.92854*0.92805
02/25/2011 05:25:00*0.92849*0.92896*0.92905*0.92839
02/25/2011 05:30:00*0.92896*0.9288*0.92911*0.9287
02/25/2011 05:35:00*0.9288*0.92859*0.92883*0.92817
02/25/2011 05:40:00*0.92859*0.92887*0.92898*0.92843
02/25/2011 05:45:00*0.92887*0.92905*0.92907*0.92865
02/25/2011 05:50:00*0.92905*0.92918*0.92924*0.9287
02/25/2011 05:55:00*0.92918*0.92906*0.9293*0.92883
02/25/2011 06:00:00*0.92906*0.92893*0.9292*0.92893
02/25/2011 06:05:00*0.92893*0.92836*0.9292*0.9283
02/25/2011 06:10:00*0.92836*0.92724*0.92841*0.92689
02/25/2011 06:15:00*0.92724*0.92833*0.92837*0.92724
02/25/2011 06:20:00*0.92833*0.92879*0.92889*0.92833
02/25/2011 06:25:00*0.92879*0.92894*0.92894*0.92857
02/25/2011 06:30:00*0.92894*0.92875*0.92908*0.92875
02/25/2011 06:35:00*0.92875*0.92837*0.9288*0.92834
02/25/2011 06:40:00*0.92837*0.92836*0.92857*0.92808
02/25/2011 06:45:00*0.92836*0.92782*0.92843*0.92745
02/25/2011 06:50:00*0.92782*0.92811*0.9283*0.92781
02/25/2011 06:55:00*0.92811*0.92772*0.92824*0.92764
02/25/2011 07:00:00*0.92772*0.92786*0.92797*0.92772
02/25/2011 07:05:00*0.92786*0.92828*0.92846*0.92786
02/25/2011 07:10:00*0.92828*0.92877*0.92877*0.92824
02/25/2011 07:15:00*0.92877*0.92834*0.92879*0.92834
02/25/2011 07:20:00*0.92834*0.92813*0.9286*0.92801
02/25/2011 07:25:00*0.92813*0.92816*0.92853*0.92808
02/25/2011 07:30:00*0.92816*0.92875*0.92878*0.92814
02/25/2011 07:35:00*0.92875*0.92856*0.92887*0.92855
02/25/2011 07:40:00*0.92856*0.92889*0.9289*0.92856
02/25/2011 07:45:00*0.92889*0.92869*0.92894*0.9286
02/25/2011 07:50:00*0.92869*0.92894*0.92904*0.92867
02/25/2011 07:55:00*0.92894*0.92903*0.92919*0.92875
02/25/2011 08:00:00*0.92903*0.92857*0.92904*0.92848
02/25/2011 08:05:00*0.92857*0.92904*0.92929*0.92847
02/25/2011 08:10:00*0.92904*0.92979*0.92979*0.92894
02/25/2011 08:15:00*0.92979*0.92994*0.93002*0.92966
02/25/2011 08:20:00*0.92994*0.92906*0.93004*0.92869
02/25/2011 08:25:00*0.92906*0.92824*0.92906*0.92824
02/25/2011 08:30:00*0.92824*0.92865*0.92875*0.92729
02/25/2011 08:35:00*0.92865*0.92755*0.92865*0.92678
02/25/2011 08:40:00*0.92755*0.92802*0.92826*0.92722
02/25/2011 08:45:00*0.92802*0.92838*0.92854*0.9279
02/25/2011 08:50:00*0.92838*0.92859*0.92859*0.92785
02/25/2011 08:55:00*0.92859*0.92903*0.92905*0.92834
02/25/2011 09:00:00*0.92903*0.92975*0.92993*0.92885
02/25/2011 09:05:00*0.92975*0.92923*0.92987*0.92896
02/25/2011 09:10:00*0.92923*0.92959*0.92969*0.92915
02/25/2011 09:15:00*0.92959*0.93008*0.9303*0.92948
02/25/2011 09:20:00*0.93008*0.93032*0.93085*0.92998
02/25/2011 09:25:00*0.93032*0.93058*0.93087*0.93015
02/25/2011 09:30:00*0.93058*0.93081*0.93082*0.93018
02/25/2011 09:35:00*0.93081*0.93048*0.93081*0.93034
02/25/2011 09:40:00*0.93048*0.93078*0.93092*0.93048
02/25/2011 09:45:00*0.93078*0.93038*0.9309*0.93026
02/25/2011 09:50:00*0.93038*0.9306*0.9311*0.93022
02/25/2011 09:55:00*0.9306*0.93035*0.93079*0.93035
02/25/2011 10:00:00*0.93035*0.9315*0.93165*0.93035
02/25/2011 10:05:00*0.9315*0.9316*0.93175*0.93105
02/25/2011 10:10:00*0.9316*0.9307*0.9317*0.93046
02/25/2011 10:15:00*0.9307*0.93101*0.93104*0.9304
02/25/2011 10:20:00*0.93101*0.93065*0.93149*0.93055
02/25/2011 10:25:00*0.93065*0.9311*0.93154*0.93045
02/25/2011 10:30:00*0.9311*0.93079*0.9311*0.9306
02/25/2011 10:35:00*0.93079*0.9307*0.93084*0.93066
02/25/2011 10:40:00*0.9307*0.93045*0.93071*0.93035
02/25/2011 10:45:00*0.93045*0.92961*0.93055*0.9295
02/25/2011 10:50:00*0.92961*0.92979*0.92983*0.92927
02/25/2011 10:55:00*0.92979*0.92908*0.92985*0.92865
02/25/2011 11:00:00*0.92908*0.92905*0.92934*0.92885
02/25/2011 11:05:00*0.92905*0.92909*0.92946*0.92895
02/25/2011 11:10:00*0.92909*0.92895*0.9292*0.92878
02/25/2011 11:15:00*0.92895*0.92883*0.92902*0.92839
02/25/2011 11:20:00*0.92883*0.92884*0.92908*0.92854
02/25/2011 11:25:00*0.92884*0.92934*0.92952*0.92868
02/25/2011 11:30:00*0.92934*0.92825*0.92948*0.92823
02/25/2011 11:35:00*0.92825*0.92811*0.92864*0.9281
02/25/2011 11:40:00*0.92811*0.92779*0.92822*0.92755
02/25/2011 11:45:00*0.92779*0.92763*0.92812*0.92757
02/25/2011 11:50:00*0.92763*0.92798*0.92808*0.92748
02/25/2011 11:55:00*0.92798*0.9283*0.92865*0.92798
02/25/2011 12:00:00*0.9283*0.9282*0.92855*0.92813
02/25/2011 12:05:00*0.9282*0.92861*0.92865*0.92803
02/25/2011 12:10:00*0.92861*0.92875*0.9288*0.92825
02/25/2011 12:15:00*0.92875*0.92889*0.92889*0.92848
02/25/2011 12:20:00*0.92889*0.9286*0.92889*0.92846
02/25/2011 12:25:00*0.9286*0.92839*0.92872*0.92815
02/25/2011 12:30:00*0.92839*0.92838*0.92855*0.92807
02/25/2011 12:35:00*0.92838*0.92822*0.92845*0.92819
02/25/2011 12:40:00*0.92822*0.92846*0.92848*0.92801
02/25/2011 12:45:00*0.92846*0.92855*0.92861*0.92825
02/25/2011 12:50:00*0.92855*0.92849*0.92858*0.92827
02/25/2011 12:55:00*0.92849*0.92813*0.92853*0.92803
02/25/2011 13:00:00*0.92813*0.92819*0.92834*0.92813
02/25/2011 13:05:00*0.92819*0.92849*0.92853*0.92819
02/25/2011 13:10:00*0.92849*0.92828*0.92856*0.92825
02/25/2011 13:15:00*0.92828*0.92878*0.92888*0.92823
02/25/2011 13:20:00*0.92878*0.9285*0.92878*0.9284
02/25/2011 13:25:00*0.9285*0.92864*0.92869*0.92826
02/25/2011 13:30:00*0.92864*0.9284*0.92871*0.92838
02/25/2011 13:35:00*0.9284*0.92816*0.92843*0.92816
02/25/2011 13:40:00*0.92816*0.92805*0.92828*0.92778
02/25/2011 13:45:00*0.92805*0.92817*0.92828*0.92805
02/25/2011 13:50:00*0.92817*0.92799*0.92817*0.92795
02/25/2011 13:55:00*0.92799*0.92832*0.92849*0.92799
02/25/2011 14:00:00*0.92832*0.92832*0.92838*0.92826
02/25/2011 14:05:00*0.92832*0.92799*0.92842*0.92799
02/25/2011 14:10:00*0.92799*0.92827*0.92838*0.92792
02/25/2011 14:15:00*0.92827*0.9282*0.92827*0.92782
02/25/2011 14:20:00*0.9282*0.92838*0.9286*0.92815
02/25/2011 14:25:00*0.92838*0.92847*0.92862*0.9282
02/25/2011 14:30:00*0.92847*0.92855*0.92855*0.92836
02/25/2011 14:35:00*0.92855*0.92826*0.92868*0.92819
02/25/2011 14:40:00*0.92826*0.92823*0.92833*0.92822
02/25/2011 14:45:00*0.92823*0.92805*0.92829*0.92799
02/25/2011 14:50:00*0.92805*0.92823*0.92827*0.92789
02/25/2011 14:55:00*0.92823*0.9284*0.92879*0.92823
02/25/2011 15:00:00*0.9284*0.9284*0.92853*0.92817
02/25/2011 15:05:00*0.9284*0.92823*0.92853*0.92823
02/25/2011 15:10:00*0.92823*0.92808*0.92823*0.92803
02/25/2011 15:15:00*0.92808*0.92818*0.92833*0.92808
02/25/2011 15:20:00*0.92818*0.92812*0.92832*0.92809
02/25/2011 15:25:00*0.92812*0.92809*0.92813*0.92803
02/25/2011 15:30:00*0.92809*0.92802*0.92818*0.92793
02/25/2011 15:35:00*0.92802*0.92814*0.92818*0.92799
02/25/2011 15:40:00*0.92814*0.92804*0.92819*0.92803
02/25/2011 15:45:00*0.92804*0.92793*0.92809*0.92779
02/25/2011 15:50:00*0.92793*0.92799*0.92803*0.92789
02/25/2011 15:55:00*0.92799*0.92813*0.92832*0.92793
02/25/2011 16:00:00*0.92813*0.92822*0.92822*0.92789
02/25/2011 16:05:00*0.92822*0.92801*0.92834*0.92794
