02/23/2011 17:05:00*0.93236*0.93277*0.93278*0.93222
02/23/2011 17:10:00*0.93277*0.93291*0.93295*0.93277
02/23/2011 17:15:00*0.93291*0.93301*0.93318*0.93265
02/23/2011 17:20:00*0.93301*0.93323*0.93323*0.93295
02/23/2011 17:25:00*0.93323*0.93305*0.93329*0.93299
02/23/2011 17:30:00*0.93305*0.93337*0.93337*0.93305
02/23/2011 17:35:00*0.93337*0.93305*0.93337*0.93302
02/23/2011 17:40:00*0.93305*0.93313*0.93317*0.93278
02/23/2011 17:45:00*0.93313*0.93318*0.93343*0.93269
02/23/2011 17:50:00*0.93318*0.93299*0.93318*0.93281
02/23/2011 17:55:00*0.93299*0.93297*0.93303*0.93273
02/23/2011 18:00:00*0.93297*0.93305*0.93316*0.93292
02/23/2011 18:05:00*0.93305*0.93303*0.93305*0.93288
02/23/2011 18:10:00*0.93303*0.93298*0.93303*0.93285
02/23/2011 18:15:00*0.93298*0.93278*0.93298*0.93269
02/23/2011 18:20:00*0.93278*0.93289*0.93299*0.93278
02/23/2011 18:25:00*0.93289*0.93279*0.93297*0.93279
02/23/2011 18:30:00*0.93279*0.93282*0.93296*0.93267
02/23/2011 18:35:00*0.93282*0.93228*0.93286*0.93219
02/23/2011 18:40:00*0.93228*0.93217*0.93248*0.93165
02/23/2011 18:45:00*0.93217*0.93184*0.9324*0.93174
02/23/2011 18:50:00*0.93184*0.93182*0.93192*0.93143
02/23/2011 18:55:00*0.93182*0.93194*0.93199*0.93178
02/23/2011 19:00:00*0.93194*0.93183*0.93199*0.93174
02/23/2011 19:05:00*0.93183*0.93217*0.93222*0.93183
02/23/2011 19:10:00*0.93217*0.93239*0.9324*0.93182
02/23/2011 19:15:00*0.93239*0.93197*0.93242*0.93189
02/23/2011 19:20:00*0.93197*0.93099*0.93197*0.93078
02/23/2011 19:25:00*0.93099*0.93148*0.93158*0.93099
02/23/2011 19:30:00*0.93148*0.9317*0.93175*0.93113
02/23/2011 19:35:00*0.9317*0.93154*0.93174*0.93147
02/23/2011 19:40:00*0.93154*0.93075*0.93158*0.93061
02/23/2011 19:45:00*0.93075*0.92976*0.931*0.92928
02/23/2011 19:50:00*0.92976*0.9301*0.93035*0.92957
02/23/2011 19:55:00*0.9301*0.92799*0.93025*0.92745
02/23/2011 20:00:00*0.92799*0.92881*0.92918*0.92799
02/23/2011 20:05:00*0.92881*0.92878*0.92912*0.92858
02/23/2011 20:10:00*0.92878*0.928*0.92882*0.92782
02/23/2011 20:15:00*0.928*0.92852*0.92852*0.92793
02/23/2011 20:20:00*0.92852*0.92824*0.9286*0.92822
02/23/2011 20:25:00*0.92824*0.92823*0.92842*0.92802
02/23/2011 20:30:00*0.92823*0.92842*0.92861*0.92823
02/23/2011 20:35:00*0.92842*0.92893*0.92915*0.92825
02/23/2011 20:40:00*0.92893*0.92842*0.92903*0.92832
02/23/2011 20:45:00*0.92842*0.92896*0.92897*0.92838
02/23/2011 20:50:00*0.92896*0.92843*0.92897*0.92825
02/23/2011 20:55:00*0.92843*0.92823*0.92851*0.92819
02/23/2011 21:00:00*0.92823*0.9287*0.92899*0.92818
02/23/2011 21:05:00*0.9287*0.92893*0.92898*0.92863
02/23/2011 21:10:00*0.92893*0.92876*0.92902*0.92864
02/23/2011 21:15:00*0.92876*0.92849*0.92876*0.92844
02/23/2011 21:20:00*0.92849*0.9284*0.92856*0.92805
02/23/2011 21:25:00*0.9284*0.92858*0.92859*0.9283
02/23/2011 21:30:00*0.92858*0.92869*0.92881*0.92858
02/23/2011 21:35:00*0.92869*0.92908*0.92913*0.92869
02/23/2011 21:40:00*0.92908*0.92895*0.92914*0.92888
02/23/2011 21:45:00*0.92895*0.92872*0.92897*0.92872
02/23/2011 21:50:00*0.92872*0.92876*0.92882*0.92868
02/23/2011 21:55:00*0.92876*0.92875*0.92883*0.92872
02/23/2011 22:00:00*0.92875*0.92872*0.92879*0.92869
02/23/2011 22:05:00*0.92872*0.92866*0.92874*0.92857
02/23/2011 22:10:00*0.92866*0.92868*0.92893*0.92862
02/23/2011 22:15:00*0.92868*0.92852*0.92868*0.92845
02/23/2011 22:20:00*0.92852*0.92901*0.92904*0.92852
02/23/2011 22:25:00*0.92901*0.92893*0.9293*0.92891
02/23/2011 22:30:00*0.92893*0.92918*0.92925*0.92888
02/23/2011 22:35:00*0.92918*0.92908*0.92926*0.929
02/23/2011 22:40:00*0.92908*0.92907*0.92922*0.92896
02/23/2011 22:45:00*0.92907*0.9292*0.92923*0.92898
02/23/2011 22:50:00*0.9292*0.92927*0.92947*0.92919
02/23/2011 22:55:00*0.92927*0.9293*0.92955*0.92922
02/23/2011 23:00:00*0.9293*0.92942*0.92947*0.92927
02/23/2011 23:05:00*0.92942*0.92935*0.92958*0.92935
02/23/2011 23:10:00*0.92935*0.92928*0.92943*0.92924
02/23/2011 23:15:00*0.92928*0.92928*0.92932*0.92919
02/23/2011 23:20:00*0.92928*0.92949*0.92955*0.92928
02/23/2011 23:25:00*0.92949*0.92933*0.92949*0.92929
02/23/2011 23:30:00*0.92933*0.92928*0.92933*0.92923
02/23/2011 23:35:00*0.92928*0.92923*0.92929*0.92922
02/23/2011 23:40:00*0.92923*0.92924*0.92933*0.92912
02/23/2011 23:45:00*0.92924*0.92892*0.92936*0.9289
02/23/2011 23:50:00*0.92892*0.92898*0.92898*0.9289
02/23/2011 23:55:00*0.92898*0.92896*0.92903*0.92892
02/24/2011 00:00:00*0.92896*0.92873*0.92897*0.92873
02/24/2011 00:05:00*0.92873*0.92848*0.92875*0.92844
02/24/2011 00:10:00*0.92848*0.92868*0.92869*0.92848
02/24/2011 00:15:00*0.92868*0.92871*0.92874*0.92868
02/24/2011 00:20:00*0.92871*0.92873*0.92884*0.92853
02/24/2011 00:25:00*0.92873*0.92903*0.92907*0.92868
02/24/2011 00:30:00*0.92903*0.92869*0.92907*0.92866
02/24/2011 00:35:00*0.92869*0.92852*0.92871*0.9284
02/24/2011 00:40:00*0.92852*0.92791*0.92853*0.9278
02/24/2011 00:45:00*0.92791*0.92811*0.92818*0.92784
02/24/2011 00:50:00*0.92811*0.92799*0.92814*0.92776
02/24/2011 00:55:00*0.92799*0.92747*0.92809*0.92729
02/24/2011 01:00:00*0.92747*0.92801*0.92812*0.92747
02/24/2011 01:05:00*0.92801*0.92945*0.9295*0.92799
02/24/2011 01:10:00*0.92945*0.92868*0.92945*0.92867
02/24/2011 01:15:00*0.92868*0.92842*0.92868*0.9284
02/24/2011 01:20:00*0.92842*0.92799*0.92879*0.92784
02/24/2011 01:25:00*0.92799*0.92842*0.92858*0.92795
02/24/2011 01:30:00*0.92842*0.92848*0.92863*0.92828
02/24/2011 01:35:00*0.92848*0.92831*0.9286*0.9279
02/24/2011 01:40:00*0.92831*0.92805*0.92857*0.92804
02/24/2011 01:45:00*0.92805*0.92787*0.92838*0.9278
02/24/2011 01:50:00*0.92787*0.92809*0.92819*0.92773
02/24/2011 01:55:00*0.92809*0.92878*0.92878*0.92808
02/24/2011 02:00:00*0.92878*0.92993*0.93008*0.92874
02/24/2011 02:05:00*0.92993*0.93062*0.93093*0.92989
02/24/2011 02:10:00*0.93062*0.93066*0.93098*0.93036
02/24/2011 02:15:00*0.93066*0.93026*0.93079*0.93026
02/24/2011 02:20:00*0.93026*0.93043*0.93054*0.93008
02/24/2011 02:25:00*0.93043*0.93035*0.93075*0.93025
02/24/2011 02:30:00*0.93035*0.92989*0.93042*0.92968
02/24/2011 02:35:00*0.92989*0.92899*0.92998*0.92873
02/24/2011 02:40:00*0.92899*0.92902*0.92933*0.92884
02/24/2011 02:45:00*0.92902*0.92913*0.92939*0.92898
02/24/2011 02:50:00*0.92913*0.92828*0.92913*0.92798
02/24/2011 02:55:00*0.92828*0.92787*0.92828*0.92779
02/24/2011 03:00:00*0.92787*0.92705*0.92787*0.92664
02/24/2011 03:05:00*0.92705*0.92734*0.92772*0.92659
02/24/2011 03:10:00*0.92734*0.92765*0.92799*0.92734
02/24/2011 03:15:00*0.92765*0.92773*0.92799*0.92734
02/24/2011 03:20:00*0.92773*0.92799*0.92818*0.92764
02/24/2011 03:25:00*0.92799*0.92828*0.9287*0.92795
02/24/2011 03:30:00*0.92828*0.9282*0.92855*0.92794
02/24/2011 03:35:00*0.9282*0.92854*0.92854*0.92793
02/24/2011 03:40:00*0.92854*0.92808*0.92859*0.92791
02/24/2011 03:45:00*0.92808*0.92734*0.92824*0.92726
02/24/2011 03:50:00*0.92734*0.92687*0.92743*0.92678
02/24/2011 03:55:00*0.92687*0.92665*0.92704*0.92646
02/24/2011 04:00:00*0.92665*0.92683*0.92703*0.92644
02/24/2011 04:05:00*0.92683*0.92628*0.92683*0.92618
02/24/2011 04:10:00*0.92628*0.9258*0.9265*0.92548
02/24/2011 04:15:00*0.9258*0.9257*0.92594*0.92529
02/24/2011 04:20:00*0.9257*0.92556*0.9257*0.92502
02/24/2011 04:25:00*0.92556*0.92578*0.92578*0.92511
02/24/2011 04:30:00*0.92578*0.92594*0.92612*0.92549
02/24/2011 04:35:00*0.92594*0.92552*0.92624*0.92529
02/24/2011 04:40:00*0.92552*0.92514*0.92572*0.925
02/24/2011 04:45:00*0.92514*0.92465*0.9253*0.92444
02/24/2011 04:50:00*0.92465*0.9247*0.92493*0.92465
02/24/2011 04:55:00*0.9247*0.92441*0.9249*0.92433
02/24/2011 05:00:00*0.92441*0.92498*0.9251*0.92397
02/24/2011 05:05:00*0.92498*0.92485*0.92498*0.92452
02/24/2011 05:10:00*0.92485*0.92518*0.92537*0.92465
02/24/2011 05:15:00*0.92518*0.9249*0.9253*0.92462
02/24/2011 05:20:00*0.9249*0.9248*0.92503*0.92435
02/24/2011 05:25:00*0.9248*0.92508*0.92544*0.9248
02/24/2011 05:30:00*0.92508*0.92519*0.92534*0.92506
02/24/2011 05:35:00*0.92519*0.92548*0.9256*0.92487
02/24/2011 05:40:00*0.92548*0.92589*0.92592*0.92542
02/24/2011 05:45:00*0.92589*0.92622*0.92627*0.92579
02/24/2011 05:50:00*0.92622*0.92615*0.92635*0.92595
02/24/2011 05:55:00*0.92615*0.92758*0.92785*0.92615
02/24/2011 06:00:00*0.92758*0.92667*0.9277*0.92659
02/24/2011 06:05:00*0.92667*0.92662*0.92686*0.92645
02/24/2011 06:10:00*0.92662*0.92698*0.92698*0.92642
02/24/2011 06:15:00*0.92698*0.92635*0.92708*0.92635
02/24/2011 06:20:00*0.92635*0.92639*0.92651*0.9263
02/24/2011 06:25:00*0.92639*0.92635*0.92647*0.92619
02/24/2011 06:30:00*0.92635*0.92633*0.92645*0.9261
02/24/2011 06:35:00*0.92633*0.92638*0.92659*0.92615
02/24/2011 06:40:00*0.92638*0.92559*0.92648*0.92557
02/24/2011 06:45:00*0.92559*0.9259*0.92608*0.9255
02/24/2011 06:50:00*0.9259*0.92615*0.92626*0.9258
02/24/2011 06:55:00*0.92615*0.92571*0.92615*0.9255
02/24/2011 07:00:00*0.92571*0.92617*0.92617*0.92555
02/24/2011 07:05:00*0.92617*0.92677*0.92695*0.92605
02/24/2011 07:10:00*0.92677*0.92623*0.92677*0.9262
02/24/2011 07:15:00*0.92623*0.9257*0.92626*0.9257
02/24/2011 07:20:00*0.9257*0.9257*0.92588*0.92558
02/24/2011 07:25:00*0.9257*0.92595*0.92596*0.92557
02/24/2011 07:30:00*0.92595*0.92591*0.92606*0.92572
02/24/2011 07:35:00*0.92591*0.92598*0.92635*0.92565
02/24/2011 07:40:00*0.92598*0.92655*0.92679*0.92598
02/24/2011 07:45:00*0.92655*0.92615*0.92655*0.92598
02/24/2011 07:50:00*0.92615*0.92635*0.92639*0.92606
02/24/2011 07:55:00*0.92635*0.92608*0.9264*0.92595
02/24/2011 08:00:00*0.92608*0.9264*0.92659*0.92575
02/24/2011 08:05:00*0.9264*0.92671*0.92674*0.92611
02/24/2011 08:10:00*0.92671*0.92658*0.92729*0.92655
02/24/2011 08:15:00*0.92658*0.92527*0.92676*0.92527
02/24/2011 08:20:00*0.92527*0.92553*0.92558*0.92458
02/24/2011 08:25:00*0.92553*0.92391*0.92553*0.92391
02/24/2011 08:30:00*0.92391*0.92474*0.9248*0.92391
02/24/2011 08:35:00*0.92474*0.92567*0.92583*0.92474
02/24/2011 08:40:00*0.92567*0.92565*0.92588*0.92545
02/24/2011 08:45:00*0.92565*0.92579*0.92621*0.9254
02/24/2011 08:50:00*0.92579*0.92602*0.9261*0.92538
02/24/2011 08:55:00*0.92602*0.92584*0.9262*0.92549
02/24/2011 09:00:00*0.92584*0.926*0.92648*0.92565
02/24/2011 09:05:00*0.926*0.92676*0.92686*0.9258
02/24/2011 09:10:00*0.92676*0.92665*0.92717*0.9262
02/24/2011 09:15:00*0.92665*0.9262*0.92703*0.92615
02/24/2011 09:20:00*0.9262*0.92568*0.92636*0.92548
02/24/2011 09:25:00*0.92568*0.92602*0.92637*0.9256
02/24/2011 09:30:00*0.92602*0.92548*0.92617*0.92521
02/24/2011 09:35:00*0.92548*0.92509*0.92566*0.92479
02/24/2011 09:40:00*0.92509*0.92589*0.92589*0.92478
02/24/2011 09:45:00*0.92589*0.9261*0.9262*0.92501
02/24/2011 09:50:00*0.9261*0.9266*0.92695*0.92579
02/24/2011 09:55:00*0.9266*0.92639*0.92665*0.92615
02/24/2011 10:00:00*0.92639*0.92623*0.92659*0.92614
02/24/2011 10:05:00*0.92623*0.92555*0.92634*0.92542
02/24/2011 10:10:00*0.92555*0.92678*0.92679*0.92521
02/24/2011 10:15:00*0.92678*0.92607*0.9269*0.92555
02/24/2011 10:20:00*0.92607*0.92594*0.92608*0.92487
02/24/2011 10:25:00*0.92594*0.92605*0.92647*0.92569
02/24/2011 10:30:00*0.92605*0.9268*0.9268*0.92588
02/24/2011 10:35:00*0.9268*0.92699*0.92732*0.92671
02/24/2011 10:40:00*0.92699*0.92757*0.92768*0.9268
02/24/2011 10:45:00*0.92757*0.92816*0.92816*0.9275
02/24/2011 10:50:00*0.92816*0.92774*0.9283*0.92728
02/24/2011 10:55:00*0.92774*0.92782*0.92837*0.92762
02/24/2011 11:00:00*0.92782*0.92712*0.92836*0.92711
02/24/2011 11:05:00*0.92712*0.92645*0.92721*0.9264
02/24/2011 11:10:00*0.92645*0.92672*0.92673*0.92606
02/24/2011 11:15:00*0.92672*0.92649*0.9271*0.92626
02/24/2011 11:20:00*0.92649*0.92667*0.92698*0.92598
02/24/2011 11:25:00*0.92667*0.92625*0.92683*0.92615
02/24/2011 11:30:00*0.92625*0.92659*0.92673*0.92621
02/24/2011 11:35:00*0.92659*0.9265*0.927*0.92638
02/24/2011 11:40:00*0.9265*0.92547*0.92668*0.92547
02/24/2011 11:45:00*0.92547*0.92505*0.9255*0.92498
02/24/2011 11:50:00*0.92505*0.92497*0.92531*0.92455
02/24/2011 11:55:00*0.92497*0.92496*0.92548*0.92486
02/24/2011 12:00:00*0.92496*0.92522*0.92531*0.9249
02/24/2011 12:05:00*0.92522*0.92508*0.9254*0.925
02/24/2011 12:10:00*0.92508*0.92508*0.92552*0.92505
02/24/2011 12:15:00*0.92508*0.92519*0.92542*0.92505
02/24/2011 12:20:00*0.92519*0.92546*0.92549*0.92508
02/24/2011 12:25:00*0.92546*0.92568*0.92575*0.92524
02/24/2011 12:30:00*0.92568*0.92542*0.92579*0.92535
02/24/2011 12:35:00*0.92542*0.92517*0.92542*0.92507
02/24/2011 12:40:00*0.92517*0.92524*0.92549*0.92517
02/24/2011 12:45:00*0.92524*0.92538*0.92563*0.92519
02/24/2011 12:50:00*0.92538*0.92586*0.92587*0.92535
02/24/2011 12:55:00*0.92586*0.92572*0.92586*0.9256
02/24/2011 13:00:00*0.92572*0.9261*0.9262*0.92572
02/24/2011 13:05:00*0.9261*0.92604*0.92614*0.92573
02/24/2011 13:10:00*0.92604*0.92569*0.92614*0.9256
02/24/2011 13:15:00*0.92569*0.92604*0.92609*0.92557
02/24/2011 13:20:00*0.92604*0.92568*0.92608*0.92566
02/24/2011 13:25:00*0.92568*0.92577*0.92577*0.92553
02/24/2011 13:30:00*0.92577*0.92558*0.92577*0.92552
02/24/2011 13:35:00*0.92558*0.92569*0.92575*0.9254
02/24/2011 13:40:00*0.92569*0.92554*0.92577*0.92544
02/24/2011 13:45:00*0.92554*0.92526*0.92554*0.92526
02/24/2011 13:50:00*0.92526*0.92375*0.92532*0.92375
02/24/2011 13:55:00*0.92375*0.92371*0.9238*0.92328
02/24/2011 14:00:00*0.92371*0.92415*0.92415*0.92368
02/24/2011 14:05:00*0.92415*0.92475*0.92488*0.92408
02/24/2011 14:10:00*0.92475*0.92489*0.92498*0.92458
02/24/2011 14:15:00*0.92489*0.92543*0.92543*0.92487
02/24/2011 14:20:00*0.92543*0.92586*0.92643*0.92543
02/24/2011 14:25:00*0.92586*0.92589*0.92629*0.92563
02/24/2011 14:30:00*0.92589*0.92624*0.9265*0.92581
02/24/2011 14:35:00*0.92624*0.92682*0.92698*0.92601
02/24/2011 14:40:00*0.92682*0.9264*0.92685*0.92627
02/24/2011 14:45:00*0.9264*0.92578*0.92658*0.92576
02/24/2011 14:50:00*0.92578*0.92543*0.92578*0.92509
02/24/2011 14:55:00*0.92543*0.9247*0.92544*0.92442
02/24/2011 15:00:00*0.9247*0.9246*0.92496*0.92425
02/24/2011 15:05:00*0.9246*0.92525*0.92572*0.9246
02/24/2011 15:10:00*0.92525*0.92588*0.92599*0.92525
02/24/2011 15:15:00*0.92588*0.92586*0.92612*0.92573
02/24/2011 15:20:00*0.92586*0.92648*0.92648*0.92565
02/24/2011 15:25:00*0.92648*0.92606*0.92658*0.92604
02/24/2011 15:30:00*0.92606*0.92614*0.92642*0.92586
02/24/2011 15:35:00*0.92614*0.92625*0.92647*0.92607
02/24/2011 15:40:00*0.92625*0.92615*0.92669*0.92615
02/24/2011 15:45:00*0.92615*0.92645*0.92649*0.92577
02/24/2011 15:50:00*0.92645*0.9269*0.92693*0.92623
02/24/2011 15:55:00*0.9269*0.92649*0.92701*0.9264
02/24/2011 16:00:00*0.92649*0.92607*0.9265*0.92565
02/24/2011 16:05:00*0.92607*0.92655*0.92655*0.92599
02/24/2011 16:10:00*0.92655*0.92619*0.92658*0.92609
02/24/2011 16:15:00*0.92619*0.92615*0.92643*0.92613
02/24/2011 16:20:00*0.92615*0.92606*0.92621*0.92603
02/24/2011 16:25:00*0.92606*0.92556*0.92628*0.92544
02/24/2011 16:30:00*0.92556*0.92584*0.92587*0.92533
02/24/2011 16:35:00*0.92584*0.92629*0.92637*0.92579
02/24/2011 16:40:00*0.92629*0.92621*0.92638*0.92611
02/24/2011 16:45:00*0.92621*0.9261*0.92624*0.92609
02/24/2011 16:50:00*0.9261*0.92591*0.9262*0.92583
02/24/2011 16:55:00*0.92591*0.92613*0.92615*0.92577
02/24/2011 17:00:00*0.92613*0.92598*0.92637*0.92589
