02/22/2011 17:05:00*0.93844*0.93812*0.93848*0.93801
02/22/2011 17:10:00*0.93812*0.93809*0.93841*0.938
02/22/2011 17:15:00*0.93809*0.93849*0.9385*0.93789
02/22/2011 17:20:00*0.93849*0.93823*0.93849*0.93811
02/22/2011 17:25:00*0.93823*0.938*0.9384*0.93794
02/22/2011 17:30:00*0.938*0.93827*0.93844*0.9379
02/22/2011 17:35:00*0.93827*0.93826*0.93844*0.93809
02/22/2011 17:40:00*0.93826*0.93819*0.93831*0.93819
02/22/2011 17:45:00*0.93819*0.93827*0.93831*0.93785
02/22/2011 17:50:00*0.93827*0.93809*0.93827*0.93802
02/22/2011 17:55:00*0.93809*0.93818*0.93818*0.93803
02/22/2011 18:00:00*0.93818*0.93828*0.93838*0.93807
02/22/2011 18:05:00*0.93828*0.93805*0.9383*0.938
02/22/2011 18:10:00*0.93805*0.93777*0.93808*0.93777
02/22/2011 18:15:00*0.93777*0.93761*0.93777*0.93735
02/22/2011 18:20:00*0.93761*0.9377*0.93772*0.93754
02/22/2011 18:25:00*0.9377*0.93724*0.93777*0.93713
02/22/2011 18:30:00*0.93724*0.9372*0.93733*0.93699
02/22/2011 18:35:00*0.9372*0.93752*0.93767*0.93719
02/22/2011 18:40:00*0.93752*0.93739*0.93752*0.93725
02/22/2011 18:45:00*0.93739*0.93751*0.93753*0.93739
02/22/2011 18:50:00*0.93751*0.93748*0.93751*0.93733
02/22/2011 18:55:00*0.93748*0.93755*0.93757*0.93739
02/22/2011 19:00:00*0.93755*0.9376*0.93762*0.93749
02/22/2011 19:05:00*0.9376*0.93726*0.93763*0.93726
02/22/2011 19:10:00*0.93726*0.93764*0.93778*0.93722
02/22/2011 19:15:00*0.93764*0.93793*0.93798*0.93764
02/22/2011 19:20:00*0.93793*0.93779*0.93799*0.93767
02/22/2011 19:25:00*0.93779*0.93783*0.93794*0.93757
02/22/2011 19:30:00*0.93783*0.93785*0.93789*0.93756
02/22/2011 19:35:00*0.93785*0.9377*0.93802*0.93748
02/22/2011 19:40:00*0.9377*0.93797*0.93801*0.93754
02/22/2011 19:45:00*0.93797*0.93818*0.93818*0.93783
02/22/2011 19:50:00*0.93818*0.93799*0.9382*0.93793
02/22/2011 19:55:00*0.93799*0.93798*0.93811*0.93792
02/22/2011 20:00:00*0.93798*0.93793*0.93802*0.93792
02/22/2011 20:05:00*0.93793*0.93742*0.93795*0.93742
02/22/2011 20:10:00*0.93742*0.93749*0.93762*0.93732
02/22/2011 20:15:00*0.93749*0.93723*0.9375*0.93702
02/22/2011 20:20:00*0.93723*0.93741*0.93759*0.93719
02/22/2011 20:25:00*0.93741*0.93743*0.93749*0.93728
02/22/2011 20:30:00*0.93743*0.93755*0.93774*0.93741
02/22/2011 20:35:00*0.93755*0.93768*0.93787*0.93742
02/22/2011 20:40:00*0.93768*0.93763*0.93773*0.93753
02/22/2011 20:45:00*0.93763*0.93769*0.93778*0.93748
02/22/2011 20:50:00*0.93769*0.93785*0.93785*0.93762
02/22/2011 20:55:00*0.93785*0.93738*0.93785*0.93733
02/22/2011 21:00:00*0.93738*0.93749*0.93749*0.93729
02/22/2011 21:05:00*0.93749*0.93733*0.9375*0.93732
02/22/2011 21:10:00*0.93733*0.93738*0.93743*0.93733
02/22/2011 21:15:00*0.93738*0.9373*0.93748*0.9372
02/22/2011 21:20:00*0.9373*0.93698*0.9373*0.93698
02/22/2011 21:25:00*0.93698*0.93715*0.93718*0.93693
02/22/2011 21:30:00*0.93715*0.93695*0.93717*0.93693
02/22/2011 21:35:00*0.93695*0.93697*0.93703*0.93692
02/22/2011 21:40:00*0.93697*0.93689*0.93709*0.93686
02/22/2011 21:45:00*0.93689*0.9371*0.93721*0.93689
02/22/2011 21:50:00*0.9371*0.9371*0.93712*0.93681
02/22/2011 21:55:00*0.9371*0.93679*0.93722*0.93673
02/22/2011 22:00:00*0.93679*0.93647*0.93679*0.9364
02/22/2011 22:05:00*0.93647*0.93647*0.93688*0.93632
02/22/2011 22:10:00*0.93647*0.93657*0.93668*0.93633
02/22/2011 22:15:00*0.93657*0.93623*0.93659*0.93621
02/22/2011 22:20:00*0.93623*0.93648*0.93669*0.93613
02/22/2011 22:25:00*0.93648*0.93664*0.93683*0.93643
02/22/2011 22:30:00*0.93664*0.93661*0.93674*0.93658
02/22/2011 22:35:00*0.93661*0.9367*0.93687*0.93635
02/22/2011 22:40:00*0.9367*0.93687*0.93733*0.93663
02/22/2011 22:45:00*0.93687*0.93729*0.93751*0.93685
02/22/2011 22:50:00*0.93729*0.93748*0.93753*0.93729
02/22/2011 22:55:00*0.93748*0.93699*0.93762*0.93699
02/22/2011 23:00:00*0.93699*0.93705*0.9371*0.93692
02/22/2011 23:05:00*0.93705*0.93705*0.93708*0.937
02/22/2011 23:10:00*0.93705*0.9369*0.93715*0.93675
02/22/2011 23:15:00*0.9369*0.93683*0.93718*0.93682
02/22/2011 23:20:00*0.93683*0.93707*0.93707*0.93683
02/22/2011 23:25:00*0.93707*0.93731*0.93735*0.93705
02/22/2011 23:30:00*0.93731*0.93731*0.93742*0.93729
02/22/2011 23:35:00*0.93731*0.93738*0.93739*0.93731
02/22/2011 23:40:00*0.93738*0.93749*0.9376*0.9373
02/22/2011 23:45:00*0.93749*0.93746*0.93751*0.93737
02/22/2011 23:50:00*0.93746*0.93742*0.93761*0.93728
02/22/2011 23:55:00*0.93742*0.93735*0.93744*0.93735
02/23/2011 00:00:00*0.93735*0.93732*0.93738*0.93722
02/23/2011 00:05:00*0.93732*0.93661*0.93732*0.93661
02/23/2011 00:10:00*0.93661*0.93698*0.93703*0.93661
02/23/2011 00:15:00*0.93698*0.93697*0.93719*0.93693
02/23/2011 00:20:00*0.93697*0.93682*0.93701*0.93682
02/23/2011 00:25:00*0.93682*0.93715*0.93728*0.93682
02/23/2011 00:30:00*0.93715*0.93736*0.93751*0.93712
02/23/2011 00:35:00*0.93736*0.93723*0.93736*0.93722
02/23/2011 00:40:00*0.93723*0.9373*0.93738*0.93721
02/23/2011 00:45:00*0.9373*0.9374*0.9374*0.93729
02/23/2011 00:50:00*0.9374*0.93736*0.9374*0.93732
02/23/2011 00:55:00*0.93736*0.93748*0.93751*0.93729
02/23/2011 01:00:00*0.93748*0.93755*0.93767*0.93747
02/23/2011 01:05:00*0.93755*0.93752*0.93768*0.93738
02/23/2011 01:10:00*0.93752*0.93767*0.93767*0.93738
02/23/2011 01:15:00*0.93767*0.93787*0.93792*0.93758
02/23/2011 01:20:00*0.93787*0.93778*0.93802*0.93775
02/23/2011 01:25:00*0.93778*0.93766*0.93785*0.93748
02/23/2011 01:30:00*0.93766*0.93762*0.93769*0.93752
02/23/2011 01:35:00*0.93762*0.93753*0.93764*0.93732
02/23/2011 01:40:00*0.93753*0.93758*0.93758*0.93732
02/23/2011 01:45:00*0.93758*0.93758*0.93761*0.93735
02/23/2011 01:50:00*0.93758*0.93712*0.93758*0.93698
02/23/2011 01:55:00*0.93712*0.93653*0.93733*0.93601
02/23/2011 02:00:00*0.93653*0.93673*0.93698*0.9359
02/23/2011 02:05:00*0.93673*0.93632*0.93673*0.93597
02/23/2011 02:10:00*0.93632*0.93625*0.93641*0.93577
02/23/2011 02:15:00*0.93625*0.93688*0.93714*0.93621
02/23/2011 02:20:00*0.93688*0.93697*0.93699*0.93668
02/23/2011 02:25:00*0.93697*0.93655*0.9371*0.93647
02/23/2011 02:30:00*0.93655*0.93656*0.93675*0.93623
02/23/2011 02:35:00*0.93656*0.93599*0.93657*0.93565
02/23/2011 02:40:00*0.93599*0.93584*0.93599*0.93558
02/23/2011 02:45:00*0.93584*0.93597*0.93629*0.93569
02/23/2011 02:50:00*0.93597*0.93568*0.93612*0.9355
02/23/2011 02:55:00*0.93568*0.93638*0.93655*0.9353
02/23/2011 03:00:00*0.93638*0.93721*0.9374*0.93631
02/23/2011 03:05:00*0.93721*0.9364*0.93721*0.93635
02/23/2011 03:10:00*0.9364*0.93661*0.93672*0.93629
02/23/2011 03:15:00*0.93661*0.9363*0.93675*0.9361
02/23/2011 03:20:00*0.9363*0.93597*0.93656*0.93594
02/23/2011 03:25:00*0.93597*0.93698*0.93709*0.93595
02/23/2011 03:30:00*0.93698*0.93739*0.93746*0.93698
02/23/2011 03:35:00*0.93739*0.93683*0.93739*0.93675
02/23/2011 03:40:00*0.93683*0.9378*0.93789*0.93682
02/23/2011 03:45:00*0.9378*0.93768*0.93807*0.93765
02/23/2011 03:50:00*0.93768*0.93749*0.93776*0.93747
02/23/2011 03:55:00*0.93749*0.93725*0.93765*0.93725
02/23/2011 04:00:00*0.93725*0.93668*0.93747*0.93645
02/23/2011 04:05:00*0.93668*0.93613*0.93672*0.93598
02/23/2011 04:10:00*0.93613*0.93619*0.93664*0.9361
02/23/2011 04:15:00*0.93619*0.9362*0.93654*0.93598
02/23/2011 04:20:00*0.9362*0.93698*0.93708*0.93609
02/23/2011 04:25:00*0.93698*0.9376*0.93791*0.93669
02/23/2011 04:30:00*0.9376*0.93785*0.938*0.9374
02/23/2011 04:35:00*0.93785*0.93752*0.9381*0.93726
02/23/2011 04:40:00*0.93752*0.9374*0.93783*0.93734
02/23/2011 04:45:00*0.9374*0.93771*0.9379*0.93725
02/23/2011 04:50:00*0.93771*0.93831*0.9384*0.9376
02/23/2011 04:55:00*0.93831*0.93816*0.93849*0.93809
02/23/2011 05:00:00*0.93816*0.93802*0.93819*0.93785
02/23/2011 05:05:00*0.93802*0.93809*0.93814*0.93775
02/23/2011 05:10:00*0.93809*0.93807*0.93822*0.93784
02/23/2011 05:15:00*0.93807*0.93825*0.93851*0.93795
02/23/2011 05:20:00*0.93825*0.93834*0.93834*0.93805
02/23/2011 05:25:00*0.93834*0.93887*0.93887*0.93833
02/23/2011 05:30:00*0.93887*0.93838*0.93909*0.93832
02/23/2011 05:35:00*0.93838*0.93823*0.93842*0.93798
02/23/2011 05:40:00*0.93823*0.93865*0.93906*0.93815
02/23/2011 05:45:00*0.93865*0.93822*0.93865*0.93811
02/23/2011 05:50:00*0.93822*0.9382*0.93851*0.9381
02/23/2011 05:55:00*0.9382*0.93871*0.93886*0.93814
02/23/2011 06:00:00*0.93871*0.93817*0.93882*0.93813
02/23/2011 06:05:00*0.93817*0.93824*0.93848*0.93809
02/23/2011 06:10:00*0.93824*0.93795*0.93847*0.9379
02/23/2011 06:15:00*0.93795*0.93736*0.9382*0.9372
02/23/2011 06:20:00*0.93736*0.93735*0.93746*0.93725
02/23/2011 06:25:00*0.93735*0.93702*0.93735*0.93678
02/23/2011 06:30:00*0.93702*0.93686*0.93711*0.93685
02/23/2011 06:35:00*0.93686*0.93648*0.9369*0.93616
02/23/2011 06:40:00*0.93648*0.93671*0.93678*0.93635
02/23/2011 06:45:00*0.93671*0.93654*0.93693*0.93654
02/23/2011 06:50:00*0.93654*0.937*0.93704*0.93654
02/23/2011 06:55:00*0.937*0.93685*0.93707*0.9367
02/23/2011 07:00:00*0.93685*0.93709*0.93739*0.93675
02/23/2011 07:05:00*0.93709*0.9375*0.9377*0.93709
02/23/2011 07:10:00*0.9375*0.93746*0.9375*0.93728
02/23/2011 07:15:00*0.93746*0.9374*0.93756*0.93725
02/23/2011 07:20:00*0.9374*0.93761*0.93765*0.93725
02/23/2011 07:25:00*0.93761*0.93752*0.93768*0.93741
02/23/2011 07:30:00*0.93752*0.93751*0.9377*0.9375
02/23/2011 07:35:00*0.93751*0.93717*0.93751*0.93691
02/23/2011 07:40:00*0.93717*0.9363*0.93719*0.93617
02/23/2011 07:45:00*0.9363*0.93628*0.93661*0.93624
02/23/2011 07:50:00*0.93628*0.93625*0.93634*0.93608
02/23/2011 07:55:00*0.93625*0.93622*0.93636*0.93607
02/23/2011 08:00:00*0.93622*0.93608*0.93633*0.93607
02/23/2011 08:05:00*0.93608*0.93587*0.93628*0.9358
02/23/2011 08:10:00*0.93587*0.93592*0.93598*0.93565
02/23/2011 08:15:00*0.93592*0.93567*0.93606*0.93555
02/23/2011 08:20:00*0.93567*0.9357*0.93597*0.9356
02/23/2011 08:25:00*0.9357*0.93556*0.93584*0.93554
02/23/2011 08:30:00*0.93556*0.9354*0.93565*0.9354
02/23/2011 08:35:00*0.9354*0.93561*0.93572*0.9354
02/23/2011 08:40:00*0.93561*0.93614*0.93634*0.93561
02/23/2011 08:45:00*0.93614*0.93626*0.93626*0.93598
02/23/2011 08:50:00*0.93626*0.93627*0.93653*0.93625
02/23/2011 08:55:00*0.93627*0.93628*0.9365*0.93595
02/23/2011 09:00:00*0.93628*0.9361*0.93642*0.93599
02/23/2011 09:05:00*0.9361*0.93622*0.93622*0.93595
02/23/2011 09:10:00*0.93622*0.9365*0.93659*0.9358
02/23/2011 09:15:00*0.9365*0.9364*0.93696*0.93628
02/23/2011 09:20:00*0.9364*0.93668*0.93676*0.9364
02/23/2011 09:25:00*0.93668*0.93705*0.93708*0.93627
02/23/2011 09:30:00*0.93705*0.93665*0.93705*0.93648
02/23/2011 09:35:00*0.93665*0.93638*0.93667*0.93614
02/23/2011 09:40:00*0.93638*0.93645*0.93657*0.93622
02/23/2011 09:45:00*0.93645*0.93579*0.93659*0.93567
02/23/2011 09:50:00*0.93579*0.93572*0.93594*0.93563
02/23/2011 09:55:00*0.93572*0.9351*0.93585*0.9348
02/23/2011 10:00:00*0.9351*0.93457*0.93525*0.93455
02/23/2011 10:05:00*0.93457*0.93373*0.93486*0.93326
02/23/2011 10:10:00*0.93373*0.93377*0.93432*0.93348
02/23/2011 10:15:00*0.93377*0.93307*0.9338*0.9322
02/23/2011 10:20:00*0.93307*0.9332*0.93349*0.93301
02/23/2011 10:25:00*0.9332*0.93255*0.9332*0.93182
02/23/2011 10:30:00*0.93255*0.93126*0.93257*0.93117
02/23/2011 10:35:00*0.93126*0.93258*0.93262*0.9307
02/23/2011 10:40:00*0.93258*0.93245*0.9327*0.93208
02/23/2011 10:45:00*0.93245*0.93266*0.93285*0.93227
02/23/2011 10:50:00*0.93266*0.9332*0.93384*0.93256
02/23/2011 10:55:00*0.9332*0.93319*0.93345*0.93261
02/23/2011 11:00:00*0.93319*0.93395*0.934*0.93277
02/23/2011 11:05:00*0.93395*0.93395*0.934*0.93332
02/23/2011 11:10:00*0.93395*0.93351*0.93399*0.93328
02/23/2011 11:15:00*0.93351*0.9334*0.93378*0.93325
02/23/2011 11:20:00*0.9334*0.93295*0.9335*0.93275
02/23/2011 11:25:00*0.93295*0.933*0.93325*0.93279
02/23/2011 11:30:00*0.933*0.93297*0.93307*0.93277
02/23/2011 11:35:00*0.93297*0.9323*0.933*0.93195
02/23/2011 11:40:00*0.9323*0.93192*0.93234*0.93169
02/23/2011 11:45:00*0.93192*0.93264*0.93267*0.93178
02/23/2011 11:50:00*0.93264*0.93224*0.93284*0.93224
02/23/2011 11:55:00*0.93224*0.9323*0.93259*0.93204
02/23/2011 12:00:00*0.9323*0.93191*0.93234*0.93171
02/23/2011 12:05:00*0.93191*0.93195*0.93211*0.93145
02/23/2011 12:10:00*0.93195*0.93176*0.93207*0.93155
02/23/2011 12:15:00*0.93176*0.93211*0.93228*0.9312
02/23/2011 12:20:00*0.93211*0.93215*0.93235*0.932
02/23/2011 12:25:00*0.93215*0.93236*0.93258*0.93203
02/23/2011 12:30:00*0.93236*0.93275*0.9329*0.93226
02/23/2011 12:35:00*0.93275*0.932*0.93275*0.93195
02/23/2011 12:40:00*0.932*0.93208*0.9322*0.93195
02/23/2011 12:45:00*0.93208*0.93273*0.93273*0.93204
02/23/2011 12:50:00*0.93273*0.93248*0.93273*0.93234
02/23/2011 12:55:00*0.93248*0.93187*0.93248*0.93173
02/23/2011 13:00:00*0.93187*0.93244*0.93248*0.93173
02/23/2011 13:05:00*0.93244*0.93289*0.9333*0.93227
02/23/2011 13:10:00*0.93289*0.93277*0.93319*0.93273
02/23/2011 13:15:00*0.93277*0.93256*0.93296*0.93256
02/23/2011 13:20:00*0.93256*0.93194*0.93267*0.93187
02/23/2011 13:25:00*0.93194*0.93286*0.93286*0.93181
02/23/2011 13:30:00*0.93286*0.93276*0.93298*0.93263
02/23/2011 13:35:00*0.93276*0.93332*0.93345*0.93276
02/23/2011 13:40:00*0.93332*0.93363*0.93369*0.93332
02/23/2011 13:45:00*0.93363*0.93414*0.93454*0.93343
02/23/2011 13:50:00*0.93414*0.93373*0.93415*0.93372
02/23/2011 13:55:00*0.93373*0.93367*0.9338*0.93365
02/23/2011 14:00:00*0.93367*0.93363*0.93382*0.93343
02/23/2011 14:05:00*0.93363*0.93394*0.93403*0.93335
02/23/2011 14:10:00*0.93394*0.9342*0.93436*0.93387
02/23/2011 14:15:00*0.9342*0.93351*0.93423*0.9335
02/23/2011 14:20:00*0.93351*0.93373*0.93379*0.93344
02/23/2011 14:25:00*0.93373*0.93407*0.93413*0.93363
02/23/2011 14:30:00*0.93407*0.93408*0.93422*0.93395
02/23/2011 14:35:00*0.93408*0.93381*0.93412*0.9338
02/23/2011 14:40:00*0.93381*0.93396*0.93409*0.93381
02/23/2011 14:45:00*0.93396*0.93373*0.934*0.93373
02/23/2011 14:50:00*0.93373*0.93353*0.93373*0.93349
02/23/2011 14:55:00*0.93353*0.93313*0.93359*0.93313
02/23/2011 15:00:00*0.93313*0.93318*0.93339*0.93303
02/23/2011 15:05:00*0.93318*0.93362*0.93386*0.93318
02/23/2011 15:10:00*0.93362*0.93359*0.93381*0.93347
02/23/2011 15:15:00*0.93359*0.93328*0.93359*0.93319
02/23/2011 15:20:00*0.93328*0.93318*0.93328*0.93309
02/23/2011 15:25:00*0.93318*0.93329*0.93329*0.93315
02/23/2011 15:30:00*0.93329*0.93304*0.9335*0.93302
02/23/2011 15:35:00*0.93304*0.93348*0.93348*0.93304
02/23/2011 15:40:00*0.93348*0.93327*0.93348*0.9332
02/23/2011 15:45:00*0.93327*0.93337*0.93353*0.93319
02/23/2011 15:50:00*0.93337*0.93328*0.93339*0.93322
02/23/2011 15:55:00*0.93328*0.93323*0.93346*0.93303
02/23/2011 16:00:00*0.93323*0.93333*0.93333*0.93299
02/23/2011 16:05:00*0.93333*0.93324*0.93342*0.93317
02/23/2011 16:10:00*0.93324*0.93333*0.93334*0.93308
02/23/2011 16:15:00*0.93333*0.93342*0.93362*0.93333
02/23/2011 16:20:00*0.93342*0.93318*0.93356*0.93313
02/23/2011 16:25:00*0.93318*0.93321*0.93329*0.93317
02/23/2011 16:30:00*0.93321*0.93315*0.93333*0.93305
02/23/2011 16:35:00*0.93315*0.93303*0.93319*0.93293
02/23/2011 16:40:00*0.93303*0.93303*0.93315*0.93297
02/23/2011 16:45:00*0.93303*0.93303*0.93307*0.93298
02/23/2011 16:50:00*0.93303*0.93306*0.93311*0.93299
02/23/2011 16:55:00*0.93306*0.93311*0.9333*0.93301
02/23/2011 17:00:00*0.93311*0.93236*0.93313*0.93182
