02/21/2011 17:05:00*0.94607*0.94633*0.94633*0.94598
02/21/2011 17:10:00*0.94633*0.94749*0.94751*0.94594
02/21/2011 17:15:00*0.94749*0.94693*0.94749*0.94639
02/21/2011 17:20:00*0.94693*0.9469*0.94704*0.94669
02/21/2011 17:25:00*0.9469*0.94643*0.94715*0.94628
02/21/2011 17:30:00*0.94643*0.94678*0.94693*0.9464
02/21/2011 17:35:00*0.94678*0.94692*0.94718*0.94655
02/21/2011 17:40:00*0.94692*0.94655*0.94694*0.9463
02/21/2011 17:45:00*0.94655*0.94674*0.94713*0.94649
02/21/2011 17:50:00*0.94674*0.94679*0.94704*0.94664
02/21/2011 17:55:00*0.94679*0.94687*0.9472*0.94666
02/21/2011 18:00:00*0.94687*0.9466*0.94691*0.94658
02/21/2011 18:05:00*0.9466*0.94677*0.94707*0.94644
02/21/2011 18:10:00*0.94677*0.94667*0.94692*0.94646
02/21/2011 18:15:00*0.94667*0.94658*0.94667*0.94612
02/21/2011 18:20:00*0.94658*0.94656*0.94658*0.94635
02/21/2011 18:25:00*0.94656*0.94662*0.94665*0.94648
02/21/2011 18:30:00*0.94662*0.94671*0.94673*0.94652
02/21/2011 18:35:00*0.94671*0.94668*0.94674*0.94659
02/21/2011 18:40:00*0.94668*0.94669*0.94673*0.94666
02/21/2011 18:45:00*0.94669*0.94652*0.94669*0.94644
02/21/2011 18:50:00*0.94652*0.94618*0.94661*0.94616
02/21/2011 18:55:00*0.94618*0.94606*0.94622*0.94598
02/21/2011 19:00:00*0.94606*0.94594*0.94609*0.94586
02/21/2011 19:05:00*0.94594*0.94574*0.94604*0.94564
02/21/2011 19:10:00*0.94574*0.94599*0.94603*0.9457
02/21/2011 19:15:00*0.94599*0.94582*0.94604*0.94564
02/21/2011 19:20:00*0.94582*0.94619*0.94619*0.94582
02/21/2011 19:25:00*0.94619*0.94624*0.94675*0.94616
02/21/2011 19:30:00*0.94624*0.94673*0.94689*0.94619
02/21/2011 19:35:00*0.94673*0.94638*0.94708*0.94638
02/21/2011 19:40:00*0.94638*0.94682*0.947*0.94634
02/21/2011 19:45:00*0.94682*0.94679*0.94708*0.94671
02/21/2011 19:50:00*0.94679*0.94654*0.94709*0.94654
02/21/2011 19:55:00*0.94654*0.94636*0.94665*0.94632
02/21/2011 20:00:00*0.94636*0.94645*0.94652*0.94604
02/21/2011 20:05:00*0.94645*0.9471*0.94725*0.94596
02/21/2011 20:10:00*0.9471*0.94741*0.94765*0.9471
02/21/2011 20:15:00*0.94741*0.94688*0.94742*0.94679
02/21/2011 20:20:00*0.94688*0.94744*0.9477*0.94682
02/21/2011 20:25:00*0.94744*0.94764*0.94775*0.9472
02/21/2011 20:30:00*0.94764*0.94753*0.94769*0.94706
02/21/2011 20:35:00*0.94753*0.94731*0.9476*0.94731
02/21/2011 20:40:00*0.94731*0.94775*0.94775*0.94714
02/21/2011 20:45:00*0.94775*0.94897*0.94897*0.94775
02/21/2011 20:50:00*0.94897*0.94887*0.9493*0.94882
02/21/2011 20:55:00*0.94887*0.94874*0.94897*0.9484
02/21/2011 21:00:00*0.94874*0.9486*0.94894*0.9486
02/21/2011 21:05:00*0.9486*0.94883*0.94906*0.94845
02/21/2011 21:10:00*0.94883*0.94882*0.94894*0.94872
02/21/2011 21:15:00*0.94882*0.94874*0.94899*0.94872
02/21/2011 21:20:00*0.94874*0.9488*0.9489*0.94868
02/21/2011 21:25:00*0.9488*0.94906*0.94913*0.94879
02/21/2011 21:30:00*0.94906*0.94892*0.94906*0.94872
02/21/2011 21:35:00*0.94892*0.9489*0.94897*0.94878
02/21/2011 21:40:00*0.9489*0.94882*0.94896*0.94872
02/21/2011 21:45:00*0.94882*0.94914*0.94917*0.94859
02/21/2011 21:50:00*0.94914*0.94896*0.94914*0.94885
02/21/2011 21:55:00*0.94896*0.9488*0.94905*0.94874
02/21/2011 22:00:00*0.9488*0.94866*0.94894*0.94862
02/21/2011 22:05:00*0.94866*0.94856*0.94873*0.94842
02/21/2011 22:10:00*0.94856*0.94963*0.94963*0.94854
02/21/2011 22:15:00*0.94963*0.95018*0.95048*0.94954
02/21/2011 22:20:00*0.95018*0.94957*0.9503*0.94953
02/21/2011 22:25:00*0.94957*0.94909*0.94973*0.949
02/21/2011 22:30:00*0.94909*0.94907*0.94912*0.94888
02/21/2011 22:35:00*0.94907*0.94889*0.94922*0.94886
02/21/2011 22:40:00*0.94889*0.94864*0.94903*0.94835
02/21/2011 22:45:00*0.94864*0.94873*0.94894*0.94859
02/21/2011 22:50:00*0.94873*0.9488*0.94889*0.94863
02/21/2011 22:55:00*0.9488*0.94895*0.94895*0.9488
02/21/2011 23:00:00*0.94895*0.94879*0.949*0.94878
02/21/2011 23:05:00*0.94879*0.9487*0.94895*0.9487
02/21/2011 23:10:00*0.9487*0.9489*0.9489*0.94869
02/21/2011 23:15:00*0.9489*0.94887*0.94895*0.94877
02/21/2011 23:20:00*0.94887*0.94879*0.94889*0.94877
02/21/2011 23:25:00*0.94879*0.94885*0.94885*0.94877
02/21/2011 23:30:00*0.94885*0.94895*0.94905*0.94885
02/21/2011 23:35:00*0.94895*0.94877*0.94896*0.94877
02/21/2011 23:40:00*0.94877*0.94866*0.94882*0.94846
02/21/2011 23:45:00*0.94866*0.94858*0.94885*0.94858
02/21/2011 23:50:00*0.94858*0.9485*0.94863*0.94835
02/21/2011 23:55:00*0.9485*0.94828*0.9485*0.94827
02/22/2011 00:00:00*0.94828*0.94845*0.9485*0.94823
02/22/2011 00:05:00*0.94845*0.94839*0.94853*0.9483
02/22/2011 00:10:00*0.94839*0.94865*0.94868*0.94832
02/22/2011 00:15:00*0.94865*0.94862*0.9487*0.94862
02/22/2011 00:20:00*0.94862*0.94853*0.94873*0.94843
02/22/2011 00:25:00*0.94853*0.94843*0.94858*0.94826
02/22/2011 00:30:00*0.94843*0.94804*0.94843*0.94799
02/22/2011 00:35:00*0.94804*0.94792*0.94804*0.94783
02/22/2011 00:40:00*0.94792*0.948*0.94806*0.94781
02/22/2011 00:45:00*0.948*0.94783*0.94808*0.94778
02/22/2011 00:50:00*0.94783*0.94703*0.94826*0.94703
02/22/2011 00:55:00*0.94703*0.94697*0.94719*0.94629
02/22/2011 01:00:00*0.94697*0.94683*0.9472*0.94664
02/22/2011 01:05:00*0.94683*0.94699*0.94699*0.94683
02/22/2011 01:10:00*0.94699*0.9471*0.9471*0.94691
02/22/2011 01:15:00*0.9471*0.9474*0.94742*0.9471
02/22/2011 01:20:00*0.9474*0.94691*0.9474*0.94685
02/22/2011 01:25:00*0.94691*0.94686*0.94698*0.94679
02/22/2011 01:30:00*0.94686*0.94688*0.94698*0.94678
02/22/2011 01:35:00*0.94688*0.94688*0.94703*0.94685
02/22/2011 01:40:00*0.94688*0.94713*0.94724*0.94678
02/22/2011 01:45:00*0.94713*0.94735*0.94748*0.94709
02/22/2011 01:50:00*0.94735*0.94725*0.9476*0.94718
02/22/2011 01:55:00*0.94725*0.94714*0.94729*0.94708
02/22/2011 02:00:00*0.94714*0.94735*0.94739*0.94676
02/22/2011 02:05:00*0.94735*0.94788*0.94796*0.94679
02/22/2011 02:10:00*0.94788*0.94819*0.94828*0.94758
02/22/2011 02:15:00*0.94819*0.94847*0.94854*0.94804
02/22/2011 02:20:00*0.94847*0.94787*0.94858*0.94753
02/22/2011 02:25:00*0.94787*0.94759*0.94808*0.94676
02/22/2011 02:30:00*0.94759*0.94783*0.94837*0.9474
02/22/2011 02:35:00*0.94783*0.94829*0.94839*0.94764
02/22/2011 02:40:00*0.94829*0.94802*0.94868*0.94795
02/22/2011 02:45:00*0.94802*0.94802*0.94839*0.9477
02/22/2011 02:50:00*0.94802*0.94685*0.94819*0.94684
02/22/2011 02:55:00*0.94685*0.94729*0.94734*0.94666
02/22/2011 03:00:00*0.94729*0.94606*0.94754*0.94597
02/22/2011 03:05:00*0.94606*0.94588*0.94639*0.9453
02/22/2011 03:10:00*0.94588*0.94598*0.94607*0.94543
02/22/2011 03:15:00*0.94598*0.9458*0.94636*0.94553
02/22/2011 03:20:00*0.9458*0.94532*0.94608*0.94522
02/22/2011 03:25:00*0.94532*0.9456*0.94597*0.94527
02/22/2011 03:30:00*0.9456*0.94581*0.94599*0.94545
02/22/2011 03:35:00*0.94581*0.94596*0.9462*0.94547
02/22/2011 03:40:00*0.94596*0.94558*0.94602*0.94537
02/22/2011 03:45:00*0.94558*0.94508*0.94569*0.94504
02/22/2011 03:50:00*0.94508*0.94474*0.94536*0.94465
02/22/2011 03:55:00*0.94474*0.9448*0.9448*0.94406
02/22/2011 04:00:00*0.9448*0.94542*0.94548*0.94472
02/22/2011 04:05:00*0.94542*0.94533*0.94578*0.94513
02/22/2011 04:10:00*0.94533*0.94569*0.94586*0.94516
02/22/2011 04:15:00*0.94569*0.94546*0.9457*0.94531
02/22/2011 04:20:00*0.94546*0.94576*0.94578*0.94544
02/22/2011 04:25:00*0.94576*0.94552*0.94581*0.9454
02/22/2011 04:30:00*0.94552*0.94522*0.94561*0.94517
02/22/2011 04:35:00*0.94522*0.94542*0.94549*0.94497
02/22/2011 04:40:00*0.94542*0.94555*0.94572*0.94541
02/22/2011 04:45:00*0.94555*0.94536*0.9456*0.94514
02/22/2011 04:50:00*0.94536*0.94472*0.94559*0.94469
02/22/2011 04:55:00*0.94472*0.94436*0.94482*0.9443
02/22/2011 05:00:00*0.94436*0.9442*0.94461*0.94418
02/22/2011 05:05:00*0.9442*0.94429*0.94435*0.94404
02/22/2011 05:10:00*0.94429*0.94439*0.94448*0.94396
02/22/2011 05:15:00*0.94439*0.94446*0.94464*0.9442
02/22/2011 05:20:00*0.94446*0.94451*0.94469*0.94397
02/22/2011 05:25:00*0.94451*0.94464*0.94466*0.94405
02/22/2011 05:30:00*0.94464*0.94462*0.94479*0.94445
02/22/2011 05:35:00*0.94462*0.94331*0.94473*0.94311
02/22/2011 05:40:00*0.94331*0.9426*0.94386*0.94232
02/22/2011 05:45:00*0.9426*0.94198*0.9426*0.94083
02/22/2011 05:50:00*0.94198*0.94189*0.94209*0.94136
02/22/2011 05:55:00*0.94189*0.94236*0.94244*0.94182
02/22/2011 06:00:00*0.94236*0.94295*0.9433*0.94224
02/22/2011 06:05:00*0.94295*0.94307*0.94315*0.94255
02/22/2011 06:10:00*0.94307*0.94279*0.94316*0.94246
02/22/2011 06:15:00*0.94279*0.94218*0.94284*0.9421
02/22/2011 06:20:00*0.94218*0.94217*0.94236*0.94212
02/22/2011 06:25:00*0.94217*0.94197*0.94232*0.94178
02/22/2011 06:30:00*0.94197*0.94181*0.94199*0.94176
02/22/2011 06:35:00*0.94181*0.942*0.94201*0.94169
02/22/2011 06:40:00*0.942*0.9418*0.94204*0.94165
02/22/2011 06:45:00*0.9418*0.94196*0.94199*0.94179
02/22/2011 06:50:00*0.94196*0.94225*0.94243*0.94175
02/22/2011 06:55:00*0.94225*0.94215*0.94225*0.94175
02/22/2011 07:00:00*0.94215*0.94145*0.9422*0.94132
02/22/2011 07:05:00*0.94145*0.94125*0.94155*0.94098
02/22/2011 07:10:00*0.94125*0.94073*0.94125*0.94052
02/22/2011 07:15:00*0.94073*0.94092*0.94104*0.9407
02/22/2011 07:20:00*0.94092*0.9403*0.94093*0.9398
02/22/2011 07:25:00*0.9403*0.94037*0.94046*0.94015
02/22/2011 07:30:00*0.94037*0.94011*0.94048*0.94011
02/22/2011 07:35:00*0.94011*0.94001*0.94023*0.9398
02/22/2011 07:40:00*0.94001*0.93915*0.94001*0.93902
02/22/2011 07:45:00*0.93915*0.93955*0.93972*0.93903
02/22/2011 07:50:00*0.93955*0.93959*0.93964*0.93939
02/22/2011 07:55:00*0.93959*0.93975*0.93995*0.93947
02/22/2011 08:00:00*0.93975*0.93969*0.94012*0.93965
02/22/2011 08:05:00*0.93969*0.93942*0.9397*0.93938
02/22/2011 08:10:00*0.93942*0.93934*0.93954*0.93915
02/22/2011 08:15:00*0.93934*0.93967*0.93978*0.93907
02/22/2011 08:20:00*0.93967*0.94143*0.94161*0.9395
02/22/2011 08:25:00*0.94143*0.9405*0.94147*0.9404
02/22/2011 08:30:00*0.9405*0.94058*0.94085*0.93988
02/22/2011 08:35:00*0.94058*0.94049*0.94095*0.9404
02/22/2011 08:40:00*0.94049*0.94061*0.94075*0.94027
02/22/2011 08:45:00*0.94061*0.9406*0.9411*0.94055
02/22/2011 08:50:00*0.9406*0.94056*0.94089*0.94017
02/22/2011 08:55:00*0.94056*0.94087*0.94155*0.94056
02/22/2011 09:00:00*0.94087*0.94043*0.94095*0.94008
02/22/2011 09:05:00*0.94043*0.93976*0.94065*0.93973
02/22/2011 09:10:00*0.93976*0.93829*0.93976*0.93812
02/22/2011 09:15:00*0.93829*0.93939*0.93939*0.93785
02/22/2011 09:20:00*0.93939*0.94011*0.94015*0.93916
02/22/2011 09:25:00*0.94011*0.93933*0.94011*0.93927
02/22/2011 09:30:00*0.93933*0.93899*0.9394*0.9389
02/22/2011 09:35:00*0.93899*0.93916*0.93932*0.93875
02/22/2011 09:40:00*0.93916*0.93934*0.93947*0.93901
02/22/2011 09:45:00*0.93934*0.93917*0.93948*0.93885
02/22/2011 09:50:00*0.93917*0.939*0.93926*0.9383
02/22/2011 09:55:00*0.939*0.93962*0.93964*0.93894
02/22/2011 10:00:00*0.93962*0.9402*0.94051*0.93962
02/22/2011 10:05:00*0.9402*0.94048*0.9415*0.9402
02/22/2011 10:10:00*0.94048*0.94108*0.94141*0.94015
02/22/2011 10:15:00*0.94108*0.9407*0.94152*0.94052
02/22/2011 10:20:00*0.9407*0.94012*0.94071*0.93988
02/22/2011 10:25:00*0.94012*0.9398*0.94069*0.93976
02/22/2011 10:30:00*0.9398*0.9395*0.94027*0.93945
02/22/2011 10:35:00*0.9395*0.93931*0.93967*0.93895
02/22/2011 10:40:00*0.93931*0.93974*0.93979*0.93876
02/22/2011 10:45:00*0.93974*0.93912*0.93974*0.93895
02/22/2011 10:50:00*0.93912*0.93935*0.93998*0.93888
02/22/2011 10:55:00*0.93935*0.93979*0.94014*0.93919
02/22/2011 11:00:00*0.93979*0.93985*0.9399*0.9389
02/22/2011 11:05:00*0.93985*0.93995*0.93996*0.93936
02/22/2011 11:10:00*0.93995*0.93959*0.94005*0.93868
02/22/2011 11:15:00*0.93959*0.93928*0.93983*0.9389
02/22/2011 11:20:00*0.93928*0.9385*0.93928*0.93791
02/22/2011 11:25:00*0.9385*0.93881*0.93898*0.93815
02/22/2011 11:30:00*0.93881*0.93875*0.93913*0.93855
02/22/2011 11:35:00*0.93875*0.93902*0.93909*0.93842
02/22/2011 11:40:00*0.93902*0.93967*0.9397*0.93895
02/22/2011 11:45:00*0.93967*0.94008*0.94014*0.93955
02/22/2011 11:50:00*0.94008*0.94006*0.94059*0.93977
02/22/2011 11:55:00*0.94006*0.93975*0.94038*0.93975
02/22/2011 12:00:00*0.93975*0.93934*0.9399*0.93917
02/22/2011 12:05:00*0.93934*0.93958*0.93966*0.93905
02/22/2011 12:10:00*0.93958*0.9389*0.9396*0.93885
02/22/2011 12:15:00*0.9389*0.93985*0.94013*0.9389
02/22/2011 12:20:00*0.93985*0.93944*0.94022*0.93941
02/22/2011 12:25:00*0.93944*0.93963*0.93979*0.93908
02/22/2011 12:30:00*0.93963*0.9395*0.93964*0.9392
02/22/2011 12:35:00*0.9395*0.93947*0.93967*0.9392
02/22/2011 12:40:00*0.93947*0.93972*0.93973*0.93941
02/22/2011 12:45:00*0.93972*0.93933*0.9398*0.93922
02/22/2011 12:50:00*0.93933*0.93936*0.93968*0.93917
02/22/2011 12:55:00*0.93936*0.93859*0.93939*0.93829
02/22/2011 13:00:00*0.93859*0.93859*0.93902*0.93839
02/22/2011 13:05:00*0.93859*0.93875*0.93887*0.93832
02/22/2011 13:10:00*0.93875*0.93926*0.93929*0.93865
02/22/2011 13:15:00*0.93926*0.93832*0.93926*0.93832
02/22/2011 13:20:00*0.93832*0.93691*0.93839*0.93672
02/22/2011 13:25:00*0.93691*0.93687*0.93719*0.9366
02/22/2011 13:30:00*0.93687*0.93669*0.93712*0.93654
02/22/2011 13:35:00*0.93669*0.93678*0.93686*0.93659
02/22/2011 13:40:00*0.93678*0.93707*0.93719*0.93663
02/22/2011 13:45:00*0.93707*0.93737*0.93757*0.93687
02/22/2011 13:50:00*0.93737*0.93729*0.93739*0.93712
02/22/2011 13:55:00*0.93729*0.93744*0.93749*0.93703
02/22/2011 14:00:00*0.93744*0.93789*0.93799*0.93743
02/22/2011 14:05:00*0.93789*0.93793*0.93803*0.9377
02/22/2011 14:10:00*0.93793*0.93812*0.93839*0.93793
02/22/2011 14:15:00*0.93812*0.93839*0.93842*0.93812
02/22/2011 14:20:00*0.93839*0.93859*0.93884*0.93839
02/22/2011 14:25:00*0.93859*0.93847*0.93864*0.93842
02/22/2011 14:30:00*0.93847*0.93873*0.93874*0.93842
02/22/2011 14:35:00*0.93873*0.93857*0.93874*0.93829
02/22/2011 14:40:00*0.93857*0.93823*0.93872*0.93816
02/22/2011 14:45:00*0.93823*0.93837*0.93843*0.93818
02/22/2011 14:50:00*0.93837*0.93792*0.93845*0.9378
02/22/2011 14:55:00*0.93792*0.93833*0.93838*0.93792
02/22/2011 15:00:00*0.93833*0.93802*0.93844*0.93792
02/22/2011 15:05:00*0.93802*0.93816*0.93825*0.93795
02/22/2011 15:10:00*0.93816*0.93786*0.93833*0.93786
02/22/2011 15:15:00*0.93786*0.93807*0.93807*0.93783
02/22/2011 15:20:00*0.93807*0.93798*0.93823*0.93774
02/22/2011 15:25:00*0.93798*0.93838*0.93845*0.93797
02/22/2011 15:30:00*0.93838*0.93838*0.93845*0.93823
02/22/2011 15:35:00*0.93838*0.93835*0.93849*0.93832
02/22/2011 15:40:00*0.93835*0.93848*0.93852*0.93831
02/22/2011 15:45:00*0.93848*0.93844*0.93851*0.93833
02/22/2011 15:50:00*0.93844*0.93865*0.93865*0.93835
02/22/2011 15:55:00*0.93865*0.93839*0.93869*0.93824
02/22/2011 16:00:00*0.93839*0.93857*0.93857*0.93833
02/22/2011 16:05:00*0.93857*0.93857*0.93862*0.93838
02/22/2011 16:10:00*0.93857*0.93862*0.93863*0.93853
02/22/2011 16:15:00*0.93862*0.93834*0.93862*0.93832
02/22/2011 16:20:00*0.93834*0.93846*0.93857*0.93834
02/22/2011 16:25:00*0.93846*0.93848*0.93855*0.93841
02/22/2011 16:30:00*0.93848*0.93853*0.93867*0.93846
02/22/2011 16:35:00*0.93853*0.93849*0.93865*0.93848
02/22/2011 16:40:00*0.93849*0.93838*0.93849*0.9382
02/22/2011 16:45:00*0.93838*0.93835*0.93843*0.93834
02/22/2011 16:50:00*0.93835*0.93816*0.93838*0.93805
02/22/2011 16:55:00*0.93816*0.93832*0.93837*0.93808
02/22/2011 17:00:00*0.93832*0.93844*0.9388*0.93823
