02/20/2011 17:05:00*0.94298*0.94396*0.94396*0.94298
02/20/2011 17:10:00*0.94396*0.94406*0.94406*0.94338
02/20/2011 17:15:00*0.94406*0.9446*0.9446*0.94388
02/20/2011 17:20:00*0.9446*0.9448*0.94499*0.94456
02/20/2011 17:25:00*0.9448*0.94451*0.94482*0.94446
02/20/2011 17:30:00*0.94451*0.94435*0.94504*0.94431
02/20/2011 17:35:00*0.94435*0.94475*0.94535*0.94435
02/20/2011 17:40:00*0.94475*0.94487*0.94518*0.94475
02/20/2011 17:45:00*0.94487*0.94494*0.94529*0.94487
02/20/2011 17:50:00*0.94494*0.94509*0.94545*0.94488
02/20/2011 17:55:00*0.94509*0.94566*0.94598*0.94508
02/20/2011 18:00:00*0.94566*0.94573*0.94598*0.94528
02/20/2011 18:05:00*0.94573*0.94537*0.94599*0.94537
02/20/2011 18:10:00*0.94537*0.94502*0.94537*0.94487
02/20/2011 18:15:00*0.94502*0.94457*0.94502*0.94431
02/20/2011 18:20:00*0.94457*0.94453*0.94462*0.94439
02/20/2011 18:25:00*0.94453*0.94426*0.94456*0.9442
02/20/2011 18:30:00*0.94426*0.94446*0.94446*0.9442
02/20/2011 18:35:00*0.94446*0.94441*0.94446*0.94441
02/20/2011 18:40:00*0.94441*0.94445*0.94446*0.94429
02/20/2011 18:45:00*0.94445*0.94396*0.94445*0.94389
02/20/2011 18:50:00*0.94396*0.94367*0.94399*0.9435
02/20/2011 18:55:00*0.94367*0.9437*0.94373*0.9436
02/20/2011 19:00:00*0.9437*0.94391*0.94394*0.94345
02/20/2011 19:05:00*0.94391*0.94464*0.94476*0.94371
02/20/2011 19:10:00*0.94464*0.94483*0.94488*0.94461
02/20/2011 19:15:00*0.94483*0.9454*0.94542*0.94483
02/20/2011 19:20:00*0.9454*0.94511*0.94541*0.94502
02/20/2011 19:25:00*0.94511*0.94517*0.94518*0.94493
02/20/2011 19:30:00*0.94517*0.94538*0.9456*0.94517
02/20/2011 19:35:00*0.94538*0.94519*0.94552*0.94513
02/20/2011 19:40:00*0.94519*0.94513*0.94521*0.94493
02/20/2011 19:45:00*0.94513*0.94498*0.94518*0.94494
02/20/2011 19:50:00*0.94498*0.94503*0.94512*0.94493
02/20/2011 19:55:00*0.94503*0.94493*0.94522*0.94493
02/20/2011 20:00:00*0.94493*0.94459*0.94503*0.94433
02/20/2011 20:05:00*0.94459*0.94494*0.94506*0.94454
02/20/2011 20:10:00*0.94494*0.94533*0.94547*0.94493
02/20/2011 20:15:00*0.94533*0.94522*0.94536*0.94513
02/20/2011 20:20:00*0.94522*0.94509*0.94527*0.94503
02/20/2011 20:25:00*0.94509*0.94484*0.94509*0.94478
02/20/2011 20:30:00*0.94484*0.94526*0.94527*0.94468
02/20/2011 20:35:00*0.94526*0.94524*0.94538*0.94515
02/20/2011 20:40:00*0.94524*0.94542*0.94546*0.94523
02/20/2011 20:45:00*0.94542*0.94526*0.94542*0.9452
02/20/2011 20:50:00*0.94526*0.94534*0.94535*0.94512
02/20/2011 20:55:00*0.94534*0.94542*0.94549*0.94531
02/20/2011 21:00:00*0.94542*0.94557*0.94557*0.94532
02/20/2011 21:05:00*0.94557*0.94542*0.94557*0.94533
02/20/2011 21:10:00*0.94542*0.94553*0.94557*0.94542
02/20/2011 21:15:00*0.94553*0.94539*0.9457*0.94539
02/20/2011 21:20:00*0.94539*0.94554*0.94556*0.94531
02/20/2011 21:25:00*0.94554*0.94558*0.9456*0.94547
02/20/2011 21:30:00*0.94558*0.94542*0.94558*0.94541
02/20/2011 21:35:00*0.94542*0.94503*0.94544*0.94498
02/20/2011 21:40:00*0.94503*0.9449*0.94507*0.94485
02/20/2011 21:45:00*0.9449*0.94493*0.94499*0.94484
02/20/2011 21:50:00*0.94493*0.94499*0.94499*0.94489
02/20/2011 21:55:00*0.94499*0.94498*0.94499*0.94493
02/20/2011 22:00:00*0.94498*0.94514*0.94514*0.94491
02/20/2011 22:05:00*0.94514*0.94521*0.94527*0.94511
02/20/2011 22:10:00*0.94521*0.94563*0.94563*0.94521
02/20/2011 22:15:00*0.94563*0.94572*0.94577*0.94554
02/20/2011 22:20:00*0.94572*0.94566*0.94579*0.94562
02/20/2011 22:25:00*0.94566*0.94563*0.9457*0.94555
02/20/2011 22:30:00*0.94563*0.94547*0.9458*0.94529
02/20/2011 22:35:00*0.94547*0.94543*0.94561*0.94542
02/20/2011 22:40:00*0.94543*0.94499*0.94543*0.94497
02/20/2011 22:45:00*0.94499*0.94514*0.9452*0.94492
02/20/2011 22:50:00*0.94514*0.94548*0.9455*0.94514
02/20/2011 22:55:00*0.94548*0.94532*0.94548*0.94532
02/20/2011 23:00:00*0.94532*0.94546*0.94548*0.9453
02/20/2011 23:05:00*0.94546*0.94547*0.94552*0.94542
02/20/2011 23:10:00*0.94547*0.94538*0.9455*0.94538
02/20/2011 23:15:00*0.94538*0.94552*0.94552*0.94538
02/20/2011 23:20:00*0.94552*0.94548*0.94553*0.94541
02/20/2011 23:25:00*0.94548*0.94531*0.94548*0.94528
02/20/2011 23:30:00*0.94531*0.94542*0.94542*0.94528
02/20/2011 23:35:00*0.94542*0.94514*0.94542*0.94508
02/20/2011 23:40:00*0.94514*0.94524*0.94533*0.94496
02/20/2011 23:45:00*0.94524*0.94509*0.94524*0.94496
02/20/2011 23:50:00*0.94509*0.94535*0.9454*0.94492
02/20/2011 23:55:00*0.94535*0.94524*0.94535*0.9451
02/21/2011 00:00:00*0.94524*0.94499*0.94531*0.9449
02/21/2011 00:05:00*0.94499*0.94518*0.94518*0.94487
02/21/2011 00:10:00*0.94518*0.94528*0.94531*0.94515
02/21/2011 00:15:00*0.94528*0.9451*0.94528*0.94501
02/21/2011 00:20:00*0.9451*0.94521*0.94531*0.94495
02/21/2011 00:25:00*0.94521*0.94534*0.94544*0.94519
02/21/2011 00:30:00*0.94534*0.94548*0.94549*0.94529
02/21/2011 00:35:00*0.94548*0.94518*0.94553*0.94514
02/21/2011 00:40:00*0.94518*0.94521*0.94558*0.94499
02/21/2011 00:45:00*0.94521*0.94543*0.94543*0.94521
02/21/2011 00:50:00*0.94543*0.94587*0.94587*0.94539
02/21/2011 00:55:00*0.94587*0.94603*0.94608*0.94585
02/21/2011 01:00:00*0.94603*0.94614*0.94642*0.94599
02/21/2011 01:05:00*0.94614*0.94594*0.94615*0.94585
02/21/2011 01:10:00*0.94594*0.94615*0.94626*0.94592
02/21/2011 01:15:00*0.94615*0.94603*0.94631*0.94599
02/21/2011 01:20:00*0.94603*0.94618*0.94618*0.94577
02/21/2011 01:25:00*0.94618*0.94617*0.9464*0.94606
02/21/2011 01:30:00*0.94617*0.9462*0.94621*0.94609
02/21/2011 01:35:00*0.9462*0.94597*0.9462*0.94593
02/21/2011 01:40:00*0.94597*0.94638*0.9466*0.94592
02/21/2011 01:45:00*0.94638*0.9464*0.94653*0.94632
02/21/2011 01:50:00*0.9464*0.9465*0.94672*0.9464
02/21/2011 01:55:00*0.9465*0.94616*0.9465*0.94615
02/21/2011 02:00:00*0.94616*0.94668*0.94682*0.94612
02/21/2011 02:05:00*0.94668*0.94633*0.94668*0.9462
02/21/2011 02:10:00*0.94633*0.94604*0.9465*0.94558
02/21/2011 02:15:00*0.94604*0.9458*0.94615*0.94565
02/21/2011 02:20:00*0.9458*0.9457*0.94596*0.94558
02/21/2011 02:25:00*0.9457*0.94604*0.9461*0.94568
02/21/2011 02:30:00*0.94604*0.94599*0.94644*0.94591
02/21/2011 02:35:00*0.94599*0.94593*0.94622*0.94591
02/21/2011 02:40:00*0.94593*0.94537*0.94594*0.94525
02/21/2011 02:45:00*0.94537*0.94519*0.94544*0.94472
02/21/2011 02:50:00*0.94519*0.94506*0.94537*0.94504
02/21/2011 02:55:00*0.94506*0.94488*0.94517*0.94474
02/21/2011 03:00:00*0.94488*0.94476*0.94496*0.94456
02/21/2011 03:05:00*0.94476*0.94538*0.94558*0.94465
02/21/2011 03:10:00*0.94538*0.94534*0.94564*0.94528
02/21/2011 03:15:00*0.94534*0.94619*0.94633*0.94528
02/21/2011 03:20:00*0.94619*0.94638*0.94649*0.94619
02/21/2011 03:25:00*0.94638*0.94635*0.94659*0.94615
02/21/2011 03:30:00*0.94635*0.94667*0.94678*0.94635
02/21/2011 03:35:00*0.94667*0.94712*0.94713*0.94659
02/21/2011 03:40:00*0.94712*0.94644*0.94712*0.94638
02/21/2011 03:45:00*0.94644*0.94659*0.9466*0.94615
02/21/2011 03:50:00*0.94659*0.94675*0.94699*0.94658
02/21/2011 03:55:00*0.94675*0.94685*0.94708*0.94658
02/21/2011 04:00:00*0.94685*0.94575*0.94685*0.94574
02/21/2011 04:05:00*0.94575*0.94657*0.94674*0.94572
02/21/2011 04:10:00*0.94657*0.94704*0.94713*0.94643
02/21/2011 04:15:00*0.94704*0.94679*0.94731*0.94674
02/21/2011 04:20:00*0.94679*0.94665*0.94716*0.9466
02/21/2011 04:25:00*0.94665*0.94701*0.94731*0.94663
02/21/2011 04:30:00*0.94701*0.94714*0.94734*0.94671
02/21/2011 04:35:00*0.94714*0.94758*0.94764*0.94711
02/21/2011 04:40:00*0.94758*0.94775*0.94778*0.94754
02/21/2011 04:45:00*0.94775*0.94789*0.94816*0.94772
02/21/2011 04:50:00*0.94789*0.94794*0.94824*0.94784
02/21/2011 04:55:00*0.94794*0.94816*0.94819*0.94791
02/21/2011 05:00:00*0.94816*0.94815*0.94822*0.94784
02/21/2011 05:05:00*0.94815*0.94825*0.94828*0.94807
02/21/2011 05:10:00*0.94825*0.94825*0.94831*0.9482
02/21/2011 05:15:00*0.94825*0.94841*0.94841*0.94818
02/21/2011 05:20:00*0.94841*0.94837*0.94855*0.94834
02/21/2011 05:25:00*0.94837*0.94816*0.94845*0.94803
02/21/2011 05:30:00*0.94816*0.94846*0.94853*0.94812
02/21/2011 05:35:00*0.94846*0.94845*0.94846*0.94798
02/21/2011 05:40:00*0.94845*0.94788*0.94849*0.94786
02/21/2011 05:45:00*0.94788*0.94777*0.94805*0.94774
02/21/2011 05:50:00*0.94777*0.94762*0.94778*0.94742
02/21/2011 05:55:00*0.94762*0.94718*0.94762*0.94709
02/21/2011 06:00:00*0.94718*0.94697*0.94719*0.94697
02/21/2011 06:05:00*0.94697*0.94751*0.9476*0.94697
02/21/2011 06:10:00*0.94751*0.94743*0.94762*0.94723
02/21/2011 06:15:00*0.94743*0.94743*0.94756*0.94724
02/21/2011 06:20:00*0.94743*0.94763*0.94764*0.9473
02/21/2011 06:25:00*0.94763*0.94779*0.94798*0.94761
02/21/2011 06:30:00*0.94779*0.94738*0.94779*0.94733
02/21/2011 06:35:00*0.94738*0.94718*0.94755*0.94715
02/21/2011 06:40:00*0.94718*0.94744*0.94753*0.94716
02/21/2011 06:45:00*0.94744*0.94721*0.94753*0.94718
02/21/2011 06:50:00*0.94721*0.94719*0.94745*0.94713
02/21/2011 06:55:00*0.94719*0.94757*0.94764*0.94717
02/21/2011 07:00:00*0.94757*0.94756*0.94777*0.94743
02/21/2011 07:05:00*0.94756*0.94766*0.94774*0.94753
02/21/2011 07:10:00*0.94766*0.94768*0.94786*0.9476
02/21/2011 07:15:00*0.94768*0.94754*0.94776*0.94754
02/21/2011 07:20:00*0.94754*0.94723*0.94758*0.94716
02/21/2011 07:25:00*0.94723*0.94734*0.94738*0.94709
02/21/2011 07:30:00*0.94734*0.94768*0.94769*0.94729
02/21/2011 07:35:00*0.94768*0.94734*0.94768*0.9473
02/21/2011 07:40:00*0.94734*0.94768*0.94775*0.94734
02/21/2011 07:45:00*0.94768*0.94775*0.94775*0.94726
02/21/2011 07:50:00*0.94775*0.94788*0.94809*0.94768
02/21/2011 07:55:00*0.94788*0.94841*0.94841*0.94786
02/21/2011 08:00:00*0.94841*0.94877*0.9488*0.94841
02/21/2011 08:05:00*0.94877*0.94848*0.94877*0.94836
02/21/2011 08:10:00*0.94848*0.94813*0.94848*0.94775
02/21/2011 08:15:00*0.94813*0.94804*0.94813*0.94794
02/21/2011 08:20:00*0.94804*0.94794*0.94822*0.94788
02/21/2011 08:25:00*0.94794*0.94822*0.94833*0.9479
02/21/2011 08:30:00*0.94822*0.94855*0.94858*0.9482
02/21/2011 08:35:00*0.94855*0.94816*0.94862*0.94805
02/21/2011 08:40:00*0.94816*0.94799*0.94819*0.94793
02/21/2011 08:45:00*0.94799*0.94839*0.94841*0.94794
02/21/2011 08:50:00*0.94839*0.94858*0.9486*0.94815
02/21/2011 08:55:00*0.94858*0.94857*0.94868*0.94853
02/21/2011 09:00:00*0.94857*0.94836*0.94866*0.94835
02/21/2011 09:05:00*0.94836*0.9485*0.94857*0.94833
02/21/2011 09:10:00*0.9485*0.94817*0.9485*0.94805
02/21/2011 09:15:00*0.94817*0.9482*0.94846*0.94809
02/21/2011 09:20:00*0.9482*0.94847*0.9485*0.9482
02/21/2011 09:25:00*0.94847*0.94811*0.94853*0.94805
02/21/2011 09:30:00*0.94811*0.9481*0.9482*0.94802
02/21/2011 09:35:00*0.9481*0.94836*0.94836*0.94809
02/21/2011 09:40:00*0.94836*0.94805*0.94836*0.948
02/21/2011 09:45:00*0.94805*0.94815*0.94824*0.948
02/21/2011 09:50:00*0.94815*0.94815*0.94835*0.94805
02/21/2011 09:55:00*0.94815*0.94798*0.94818*0.94781
02/21/2011 10:00:00*0.94798*0.94799*0.94808*0.94785
02/21/2011 10:05:00*0.94799*0.94736*0.94803*0.94727
02/21/2011 10:10:00*0.94736*0.94747*0.94754*0.94722
02/21/2011 10:15:00*0.94747*0.9476*0.94773*0.94742
02/21/2011 10:20:00*0.9476*0.94771*0.94787*0.94746
02/21/2011 10:25:00*0.94771*0.94749*0.94787*0.94749
02/21/2011 10:30:00*0.94749*0.94762*0.9478*0.94744
02/21/2011 10:35:00*0.94762*0.94758*0.94777*0.94747
02/21/2011 10:40:00*0.94758*0.94735*0.94778*0.94727
02/21/2011 10:45:00*0.94735*0.9478*0.9479*0.94705
02/21/2011 10:50:00*0.9478*0.94758*0.94787*0.94749
02/21/2011 10:55:00*0.94758*0.94726*0.9478*0.9471
02/21/2011 11:00:00*0.94726*0.9471*0.94782*0.94705
02/21/2011 11:05:00*0.9471*0.94789*0.94804*0.9471
02/21/2011 11:10:00*0.94789*0.94797*0.94798*0.94739
02/21/2011 11:15:00*0.94797*0.94798*0.94821*0.94764
02/21/2011 11:20:00*0.94798*0.94775*0.94804*0.94753
02/21/2011 11:25:00*0.94775*0.9471*0.9478*0.9471
02/21/2011 11:30:00*0.9471*0.9474*0.94775*0.9471
02/21/2011 11:35:00*0.9474*0.94743*0.94758*0.94739
02/21/2011 11:40:00*0.94743*0.94714*0.94765*0.94714
02/21/2011 11:45:00*0.94714*0.94658*0.94734*0.94652
02/21/2011 11:50:00*0.94658*0.94681*0.94695*0.94655
02/21/2011 11:55:00*0.94681*0.94597*0.94691*0.94578
02/21/2011 12:00:00*0.94597*0.94635*0.94652*0.94589
02/21/2011 12:05:00*0.94635*0.94614*0.94643*0.94611
02/21/2011 12:10:00*0.94614*0.9457*0.94617*0.94544
02/21/2011 12:15:00*0.9457*0.94599*0.94599*0.94568
02/21/2011 12:20:00*0.94599*0.94597*0.94599*0.94592
02/21/2011 12:25:00*0.94597*0.94584*0.94602*0.94584
02/21/2011 12:30:00*0.94584*0.94593*0.94606*0.94567
02/21/2011 12:35:00*0.94593*0.94647*0.94654*0.94587
02/21/2011 12:40:00*0.94647*0.94641*0.94652*0.94631
02/21/2011 12:45:00*0.94641*0.94613*0.94641*0.9461
02/21/2011 12:50:00*0.94613*0.94578*0.94616*0.94577
02/21/2011 12:55:00*0.94578*0.94592*0.94601*0.94573
02/21/2011 13:00:00*0.94592*0.94565*0.94601*0.9456
02/21/2011 13:05:00*0.94565*0.94552*0.94592*0.9454
02/21/2011 13:10:00*0.94552*0.94532*0.94563*0.94519
02/21/2011 13:15:00*0.94532*0.94573*0.94589*0.94527
02/21/2011 13:20:00*0.94573*0.94563*0.94583*0.94548
02/21/2011 13:25:00*0.94563*0.94566*0.94605*0.94534
02/21/2011 13:30:00*0.94566*0.94601*0.94609*0.94565
02/21/2011 13:35:00*0.94601*0.94614*0.94619*0.94595
02/21/2011 13:40:00*0.94614*0.94619*0.94651*0.94588
02/21/2011 13:45:00*0.94619*0.94608*0.94619*0.94557
02/21/2011 13:50:00*0.94608*0.94607*0.94622*0.94599
02/21/2011 13:55:00*0.94607*0.94623*0.94623*0.94599
02/21/2011 14:00:00*0.94623*0.94599*0.94623*0.94599
02/21/2011 14:05:00*0.94599*0.94652*0.94652*0.94584
02/21/2011 14:10:00*0.94652*0.94666*0.94669*0.94649
02/21/2011 14:15:00*0.94666*0.94691*0.94707*0.94636
02/21/2011 14:20:00*0.94691*0.94702*0.94715*0.94683
02/21/2011 14:25:00*0.94702*0.94636*0.94707*0.94605
02/21/2011 14:30:00*0.94636*0.9467*0.94683*0.94607
02/21/2011 14:35:00*0.9467*0.94601*0.9467*0.94601
02/21/2011 14:40:00*0.94601*0.94658*0.94665*0.94597
02/21/2011 14:45:00*0.94658*0.94659*0.94755*0.94636
02/21/2011 14:50:00*0.94659*0.94636*0.94733*0.94634
02/21/2011 14:55:00*0.94636*0.94667*0.94688*0.94629
02/21/2011 15:00:00*0.94667*0.94658*0.94674*0.94642
02/21/2011 15:05:00*0.94658*0.94653*0.94663*0.94643
02/21/2011 15:10:00*0.94653*0.94675*0.94684*0.9463
02/21/2011 15:15:00*0.94675*0.94664*0.94676*0.94646
02/21/2011 15:20:00*0.94664*0.94687*0.94687*0.94646
02/21/2011 15:25:00*0.94687*0.94666*0.94691*0.94646
02/21/2011 15:30:00*0.94666*0.94646*0.94693*0.94646
02/21/2011 15:35:00*0.94646*0.94676*0.94716*0.94646
02/21/2011 15:40:00*0.94676*0.9468*0.94682*0.94651
02/21/2011 15:45:00*0.9468*0.9468*0.94713*0.94675
02/21/2011 15:50:00*0.9468*0.94671*0.94694*0.94666
02/21/2011 15:55:00*0.94671*0.94667*0.94683*0.94666
02/21/2011 16:00:00*0.94667*0.94686*0.94698*0.94666
02/21/2011 16:05:00*0.94686*0.9468*0.94694*0.94646
02/21/2011 16:10:00*0.9468*0.94683*0.94693*0.94677
02/21/2011 16:15:00*0.94683*0.94666*0.94704*0.94666
02/21/2011 16:20:00*0.94666*0.94654*0.947*0.94654
02/21/2011 16:25:00*0.94654*0.94647*0.94686*0.94621
02/21/2011 16:30:00*0.94647*0.94646*0.94656*0.94644
02/21/2011 16:35:00*0.94646*0.94657*0.94657*0.94636
02/21/2011 16:40:00*0.94657*0.94643*0.94675*0.94637
02/21/2011 16:45:00*0.94643*0.94661*0.94683*0.94636
02/21/2011 16:50:00*0.94661*0.9464*0.9468*0.94638
02/21/2011 16:55:00*0.9464*0.94641*0.94665*0.94636
02/21/2011 17:00:00*0.94641*0.94607*0.94672*0.94607
