02/20/2011 16:35:00*0.94298*0.94289*0.9431*0.94289
02/20/2011 16:45:00*0.94303*0.94294*0.94303*0.9428
02/20/2011 16:50:00*0.94294*0.94284*0.94305*0.94284
02/20/2011 16:55:00*0.94284*0.94298*0.94298*0.94281
