02/17/2011 17:05:00*0.94924*0.94927*0.94942*0.94921
02/17/2011 17:10:00*0.94927*0.94964*0.94967*0.94927
02/17/2011 17:15:00*0.94964*0.94956*0.94964*0.94948
02/17/2011 17:20:00*0.94956*0.94957*0.94973*0.94955
02/17/2011 17:25:00*0.94957*0.94964*0.94965*0.94957
02/17/2011 17:30:00*0.94964*0.94971*0.94989*0.9496
02/17/2011 17:35:00*0.94971*0.9495*0.94999*0.9495
02/17/2011 17:40:00*0.9495*0.94959*0.94966*0.94935
02/17/2011 17:45:00*0.94959*0.94963*0.94998*0.94933
02/17/2011 17:50:00*0.94963*0.94969*0.95007*0.94954
02/17/2011 17:55:00*0.94969*0.94954*0.94984*0.94953
02/17/2011 18:00:00*0.94954*0.94956*0.94956*0.94922
02/17/2011 18:05:00*0.94956*0.94948*0.94957*0.94929
02/17/2011 18:10:00*0.94948*0.94948*0.94953*0.94928
02/17/2011 18:15:00*0.94948*0.94928*0.94948*0.94928
02/17/2011 18:20:00*0.94928*0.94956*0.94962*0.94928
02/17/2011 18:25:00*0.94956*0.94913*0.94958*0.94901
02/17/2011 18:30:00*0.94913*0.94929*0.94935*0.9491
02/17/2011 18:35:00*0.94929*0.94883*0.94934*0.94881
02/17/2011 18:40:00*0.94883*0.94903*0.94907*0.94883
02/17/2011 18:45:00*0.94903*0.94904*0.94909*0.94896
02/17/2011 18:50:00*0.94904*0.94914*0.94932*0.949
02/17/2011 18:55:00*0.94914*0.94935*0.94944*0.94906
02/17/2011 19:00:00*0.94935*0.94953*0.94956*0.94924
02/17/2011 19:05:00*0.94953*0.94975*0.9499*0.94939
02/17/2011 19:10:00*0.94975*0.95002*0.95003*0.9497
02/17/2011 19:15:00*0.95002*0.95*0.95004*0.94978
02/17/2011 19:20:00*0.95*0.95011*0.95027*0.94996
02/17/2011 19:25:00*0.95011*0.94997*0.95018*0.94993
02/17/2011 19:30:00*0.94997*0.94982*0.95012*0.94977
02/17/2011 19:35:00*0.94982*0.95023*0.95024*0.94969
02/17/2011 19:40:00*0.95023*0.9502*0.95026*0.95012
02/17/2011 19:45:00*0.9502*0.95015*0.95024*0.95006
02/17/2011 19:50:00*0.95015*0.95014*0.95033*0.95002
02/17/2011 19:55:00*0.95014*0.95017*0.95023*0.94968
02/17/2011 20:00:00*0.95017*0.94981*0.95026*0.94971
02/17/2011 20:05:00*0.94981*0.95002*0.95002*0.94968
02/17/2011 20:10:00*0.95002*0.95004*0.95013*0.94987
02/17/2011 20:15:00*0.95004*0.95033*0.9504*0.95004
02/17/2011 20:20:00*0.95033*0.95023*0.95035*0.95
02/17/2011 20:25:00*0.95023*0.95042*0.95046*0.94999
02/17/2011 20:30:00*0.95042*0.95056*0.95062*0.95033
02/17/2011 20:35:00*0.95056*0.95072*0.95081*0.95056
02/17/2011 20:40:00*0.95072*0.95066*0.95103*0.95062
02/17/2011 20:45:00*0.95066*0.95051*0.95068*0.9503
02/17/2011 20:50:00*0.95051*0.95061*0.951*0.95034
02/17/2011 20:55:00*0.95061*0.95062*0.95083*0.95056
02/17/2011 21:00:00*0.95062*0.95072*0.95092*0.95051
02/17/2011 21:05:00*0.95072*0.95052*0.95077*0.95047
02/17/2011 21:10:00*0.95052*0.95059*0.95063*0.95037
02/17/2011 21:15:00*0.95059*0.95086*0.95086*0.95056
02/17/2011 21:20:00*0.95086*0.95077*0.95109*0.95073
02/17/2011 21:25:00*0.95077*0.95069*0.95088*0.95065
02/17/2011 21:30:00*0.95069*0.95065*0.95071*0.95064
02/17/2011 21:35:00*0.95065*0.95058*0.95083*0.95045
02/17/2011 21:40:00*0.95058*0.95032*0.95059*0.9503
02/17/2011 21:45:00*0.95032*0.95024*0.95055*0.95012
02/17/2011 21:50:00*0.95024*0.95046*0.95055*0.95024
02/17/2011 21:55:00*0.95046*0.95048*0.95048*0.95031
02/17/2011 22:00:00*0.95048*0.95037*0.9505*0.95033
02/17/2011 22:05:00*0.95037*0.95023*0.95051*0.95023
02/17/2011 22:10:00*0.95023*0.95021*0.95024*0.95007
02/17/2011 22:15:00*0.95021*0.95008*0.95021*0.95007
02/17/2011 22:20:00*0.95008*0.95013*0.95013*0.95001
02/17/2011 22:25:00*0.95013*0.95014*0.95018*0.95005
02/17/2011 22:30:00*0.95014*0.95017*0.95022*0.95007
02/17/2011 22:35:00*0.95017*0.95022*0.95023*0.95016
02/17/2011 22:40:00*0.95022*0.95005*0.95022*0.94999
02/17/2011 22:45:00*0.95005*0.95003*0.95005*0.94992
02/17/2011 22:50:00*0.95003*0.94994*0.95008*0.94993
02/17/2011 22:55:00*0.94994*0.94973*0.94998*0.94957
02/17/2011 23:00:00*0.94973*0.94976*0.94978*0.94958
02/17/2011 23:05:00*0.94976*0.94978*0.94994*0.94967
02/17/2011 23:10:00*0.94978*0.94987*0.94993*0.94977
02/17/2011 23:15:00*0.94987*0.94974*0.94997*0.94972
02/17/2011 23:20:00*0.94974*0.94974*0.94975*0.94962
02/17/2011 23:25:00*0.94974*0.94983*0.94983*0.94963
02/17/2011 23:30:00*0.94983*0.9498*0.94985*0.94965
02/17/2011 23:35:00*0.9498*0.95008*0.95008*0.94971
02/17/2011 23:40:00*0.95008*0.95011*0.95017*0.95002
02/17/2011 23:45:00*0.95011*0.94986*0.95011*0.94982
02/17/2011 23:50:00*0.94986*0.94953*0.94986*0.94951
02/17/2011 23:55:00*0.94953*0.94959*0.94964*0.94949
02/18/2011 00:00:00*0.94959*0.94972*0.94972*0.94958
02/18/2011 00:05:00*0.94972*0.94961*0.94972*0.94961
02/18/2011 00:10:00*0.94961*0.94952*0.94966*0.94948
02/18/2011 00:15:00*0.94952*0.94952*0.94955*0.94947
02/18/2011 00:20:00*0.94952*0.94959*0.9496*0.94952
02/18/2011 00:25:00*0.94959*0.94967*0.9498*0.94959
02/18/2011 00:30:00*0.94967*0.94965*0.94968*0.94957
02/18/2011 00:35:00*0.94965*0.94972*0.94972*0.94958
02/18/2011 00:40:00*0.94972*0.94961*0.94977*0.94959
02/18/2011 00:45:00*0.94961*0.94964*0.94967*0.94953
02/18/2011 00:50:00*0.94964*0.94964*0.94964*0.94955
02/18/2011 00:55:00*0.94964*0.94967*0.94969*0.94959
02/18/2011 01:00:00*0.94967*0.94959*0.94978*0.94955
02/18/2011 01:05:00*0.94959*0.94963*0.94968*0.94952
02/18/2011 01:10:00*0.94963*0.94981*0.94985*0.94953
02/18/2011 01:15:00*0.94981*0.95007*0.95007*0.94974
02/18/2011 01:20:00*0.95007*0.95002*0.95009*0.94984
02/18/2011 01:25:00*0.95002*0.94996*0.95017*0.94993
02/18/2011 01:30:00*0.94996*0.94996*0.95004*0.94991
02/18/2011 01:35:00*0.94996*0.94986*0.95003*0.94966
02/18/2011 01:40:00*0.94986*0.9499*0.94996*0.94979
02/18/2011 01:45:00*0.9499*0.94971*0.9499*0.9496
02/18/2011 01:50:00*0.94971*0.94987*0.94992*0.94968
02/18/2011 01:55:00*0.94987*0.95013*0.95016*0.94983
02/18/2011 02:00:00*0.95013*0.95017*0.95017*0.95004
02/18/2011 02:05:00*0.95017*0.95035*0.95035*0.94988
02/18/2011 02:10:00*0.95035*0.95091*0.951*0.95034
02/18/2011 02:15:00*0.95091*0.9505*0.95092*0.95033
02/18/2011 02:20:00*0.9505*0.95034*0.9507*0.95007
02/18/2011 02:25:00*0.95034*0.94989*0.9504*0.94989
02/18/2011 02:30:00*0.94989*0.95005*0.95033*0.94975
02/18/2011 02:35:00*0.95005*0.9502*0.95043*0.95004
02/18/2011 02:40:00*0.9502*0.94991*0.95022*0.94978
02/18/2011 02:45:00*0.94991*0.95067*0.95082*0.94978
02/18/2011 02:50:00*0.95067*0.95018*0.95067*0.9501
02/18/2011 02:55:00*0.95018*0.95093*0.95099*0.95008
02/18/2011 03:00:00*0.95093*0.95027*0.95094*0.95027
02/18/2011 03:05:00*0.95027*0.95036*0.95067*0.95004
02/18/2011 03:10:00*0.95036*0.95125*0.9513*0.95007
02/18/2011 03:15:00*0.95125*0.95122*0.95131*0.95085
02/18/2011 03:20:00*0.95122*0.95138*0.95141*0.95103
02/18/2011 03:25:00*0.95138*0.95134*0.95178*0.95123
02/18/2011 03:30:00*0.95134*0.95187*0.95197*0.95134
02/18/2011 03:35:00*0.95187*0.95203*0.95245*0.95187
02/18/2011 03:40:00*0.95203*0.95199*0.95211*0.95184
02/18/2011 03:45:00*0.95199*0.95209*0.95211*0.95175
02/18/2011 03:50:00*0.95209*0.95286*0.95325*0.95199
02/18/2011 03:55:00*0.95286*0.95301*0.95319*0.95255
02/18/2011 04:00:00*0.95301*0.95297*0.95319*0.95256
02/18/2011 04:05:00*0.95297*0.95249*0.95314*0.95225
02/18/2011 04:10:00*0.95249*0.95262*0.95268*0.95228
02/18/2011 04:15:00*0.95262*0.95296*0.95336*0.95238
02/18/2011 04:20:00*0.95296*0.95242*0.95316*0.95233
02/18/2011 04:25:00*0.95242*0.95259*0.95259*0.95236
02/18/2011 04:30:00*0.95259*0.95184*0.95259*0.95184
02/18/2011 04:35:00*0.95184*0.95224*0.95229*0.95164
02/18/2011 04:40:00*0.95224*0.95248*0.95278*0.95223
02/18/2011 04:45:00*0.95248*0.95272*0.9532*0.95238
02/18/2011 04:50:00*0.95272*0.95199*0.95272*0.95199
02/18/2011 04:55:00*0.95199*0.9523*0.95256*0.95151
02/18/2011 05:00:00*0.9523*0.95243*0.95243*0.95186
02/18/2011 05:05:00*0.95243*0.95283*0.95318*0.95236
02/18/2011 05:10:00*0.95283*0.95323*0.95349*0.95283
02/18/2011 05:15:00*0.95323*0.95342*0.95373*0.95319
02/18/2011 05:20:00*0.95342*0.95294*0.95376*0.95286
02/18/2011 05:25:00*0.95294*0.95234*0.95319*0.95198
02/18/2011 05:30:00*0.95234*0.95282*0.95282*0.95208
02/18/2011 05:35:00*0.95282*0.95158*0.95299*0.95158
02/18/2011 05:40:00*0.95158*0.9511*0.95172*0.95064
02/18/2011 05:45:00*0.9511*0.95126*0.9514*0.95087
02/18/2011 05:50:00*0.95126*0.9513*0.95168*0.95121
02/18/2011 05:55:00*0.9513*0.9509*0.95141*0.95084
02/18/2011 06:00:00*0.9509*0.95181*0.95184*0.95084
02/18/2011 06:05:00*0.95181*0.95231*0.95233*0.95166
02/18/2011 06:10:00*0.95231*0.95237*0.95273*0.95217
02/18/2011 06:15:00*0.95237*0.95251*0.95261*0.95193
02/18/2011 06:20:00*0.95251*0.95197*0.95269*0.95183
02/18/2011 06:25:00*0.95197*0.95196*0.95201*0.95175
02/18/2011 06:30:00*0.95196*0.95165*0.95199*0.95149
02/18/2011 06:35:00*0.95165*0.95216*0.95223*0.9515
02/18/2011 06:40:00*0.95216*0.9523*0.95259*0.95211
02/18/2011 06:45:00*0.9523*0.95188*0.95252*0.95188
02/18/2011 06:50:00*0.95188*0.9519*0.95195*0.95165
02/18/2011 06:55:00*0.9519*0.95229*0.95229*0.95188
02/18/2011 07:00:00*0.95229*0.9523*0.95261*0.95212
02/18/2011 07:05:00*0.9523*0.9523*0.95252*0.95217
02/18/2011 07:10:00*0.9523*0.95224*0.95245*0.9521
02/18/2011 07:15:00*0.95224*0.95253*0.95269*0.95223
02/18/2011 07:20:00*0.95253*0.95268*0.9527*0.95249
02/18/2011 07:25:00*0.95268*0.95293*0.95293*0.95262
02/18/2011 07:30:00*0.95293*0.95321*0.95371*0.95279
02/18/2011 07:35:00*0.95321*0.95348*0.95369*0.95321
02/18/2011 07:40:00*0.95348*0.95296*0.95348*0.95294
02/18/2011 07:45:00*0.95296*0.95257*0.95302*0.9525
02/18/2011 07:50:00*0.95257*0.95243*0.95258*0.9519
02/18/2011 07:55:00*0.95243*0.95192*0.95269*0.95129
02/18/2011 08:00:00*0.95192*0.95157*0.95201*0.95106
02/18/2011 08:05:00*0.95157*0.95168*0.95175*0.95062
02/18/2011 08:10:00*0.95168*0.95172*0.95239*0.95148
02/18/2011 08:15:00*0.95172*0.95181*0.95187*0.95119
02/18/2011 08:20:00*0.95181*0.95192*0.95208*0.95117
02/18/2011 08:25:00*0.95192*0.95165*0.9522*0.95155
02/18/2011 08:30:00*0.95165*0.95145*0.95236*0.95127
02/18/2011 08:35:00*0.95145*0.95087*0.95145*0.95075
02/18/2011 08:40:00*0.95087*0.9503*0.95089*0.94995
02/18/2011 08:45:00*0.9503*0.95015*0.9504*0.94985
02/18/2011 08:50:00*0.95015*0.95061*0.95068*0.94995
02/18/2011 08:55:00*0.95061*0.95028*0.95086*0.95002
02/18/2011 09:00:00*0.95028*0.95032*0.95048*0.94986
02/18/2011 09:05:00*0.95032*0.95035*0.95042*0.94995
02/18/2011 09:10:00*0.95035*0.95146*0.95169*0.95008
02/18/2011 09:15:00*0.95146*0.9515*0.9515*0.95098
02/18/2011 09:20:00*0.9515*0.95075*0.95176*0.95053
02/18/2011 09:25:00*0.95075*0.95047*0.95106*0.95038
02/18/2011 09:30:00*0.95047*0.95033*0.9509*0.95013
02/18/2011 09:35:00*0.95033*0.94975*0.95035*0.94941
02/18/2011 09:40:00*0.94975*0.95018*0.9502*0.94971
02/18/2011 09:45:00*0.95018*0.95074*0.95094*0.95004
02/18/2011 09:50:00*0.95074*0.95025*0.9508*0.95025
02/18/2011 09:55:00*0.95025*0.95069*0.95078*0.95002
02/18/2011 10:00:00*0.95069*0.95058*0.95088*0.95
02/18/2011 10:05:00*0.95058*0.95129*0.95145*0.95045
02/18/2011 10:10:00*0.95129*0.95104*0.95175*0.95097
02/18/2011 10:15:00*0.95104*0.95054*0.95135*0.95041
02/18/2011 10:20:00*0.95054*0.95005*0.95066*0.9499
02/18/2011 10:25:00*0.95005*0.95039*0.95047*0.94998
02/18/2011 10:30:00*0.95039*0.95064*0.95088*0.95015
02/18/2011 10:35:00*0.95064*0.95032*0.95102*0.94985
02/18/2011 10:40:00*0.95032*0.95058*0.95081*0.95017
02/18/2011 10:45:00*0.95058*0.95028*0.95086*0.95028
02/18/2011 10:50:00*0.95028*0.95099*0.95099*0.95014
02/18/2011 10:55:00*0.95099*0.95114*0.95144*0.95093
02/18/2011 11:00:00*0.95114*0.95121*0.95145*0.95077
02/18/2011 11:05:00*0.95121*0.95128*0.95138*0.9507
02/18/2011 11:10:00*0.95128*0.9511*0.95149*0.95106
02/18/2011 11:15:00*0.9511*0.95149*0.95185*0.95109
02/18/2011 11:20:00*0.95149*0.95068*0.95149*0.95068
02/18/2011 11:25:00*0.95068*0.94872*0.95075*0.94846
02/18/2011 11:30:00*0.94872*0.94903*0.94937*0.94858
02/18/2011 11:35:00*0.94903*0.94893*0.94906*0.94841
02/18/2011 11:40:00*0.94893*0.94905*0.94937*0.94871
02/18/2011 11:45:00*0.94905*0.94809*0.94919*0.94791
02/18/2011 11:50:00*0.94809*0.94852*0.94867*0.94809
02/18/2011 11:55:00*0.94852*0.94884*0.94884*0.94789
02/18/2011 12:00:00*0.94884*0.94834*0.94884*0.94814
02/18/2011 12:05:00*0.94834*0.94814*0.94869*0.94772
02/18/2011 12:10:00*0.94814*0.94804*0.94833*0.94804
02/18/2011 12:15:00*0.94804*0.94699*0.9481*0.94693
02/18/2011 12:20:00*0.94699*0.94688*0.94736*0.94683
02/18/2011 12:25:00*0.94688*0.94727*0.94733*0.94624
02/18/2011 12:30:00*0.94727*0.94767*0.94767*0.94712
02/18/2011 12:35:00*0.94767*0.94721*0.94767*0.94704
02/18/2011 12:40:00*0.94721*0.94754*0.94769*0.94693
02/18/2011 12:45:00*0.94754*0.9467*0.94769*0.94645
02/18/2011 12:50:00*0.9467*0.94659*0.94679*0.9462
02/18/2011 12:55:00*0.94659*0.94668*0.94699*0.94639
02/18/2011 13:00:00*0.94668*0.94659*0.94669*0.94635
02/18/2011 13:05:00*0.94659*0.94668*0.94668*0.94632
02/18/2011 13:10:00*0.94668*0.94586*0.94672*0.94577
02/18/2011 13:15:00*0.94586*0.94564*0.94598*0.94558
02/18/2011 13:20:00*0.94564*0.94634*0.94654*0.94558
02/18/2011 13:25:00*0.94634*0.94543*0.94634*0.94518
02/18/2011 13:30:00*0.94543*0.94509*0.94548*0.94493
02/18/2011 13:35:00*0.94509*0.94496*0.94544*0.94492
02/18/2011 13:40:00*0.94496*0.94389*0.94498*0.94361
02/18/2011 13:45:00*0.94389*0.94436*0.94462*0.94384
02/18/2011 13:50:00*0.94436*0.94444*0.94458*0.94405
02/18/2011 13:55:00*0.94444*0.94454*0.94465*0.94423
02/18/2011 14:00:00*0.94454*0.94483*0.94486*0.94449
02/18/2011 14:05:00*0.94483*0.94508*0.94518*0.94479
02/18/2011 14:10:00*0.94508*0.94492*0.94508*0.94452
02/18/2011 14:15:00*0.94492*0.9451*0.94527*0.94475
02/18/2011 14:20:00*0.9451*0.94567*0.94572*0.94507
02/18/2011 14:25:00*0.94567*0.94576*0.94576*0.9453
02/18/2011 14:30:00*0.94576*0.94567*0.94609*0.94559
02/18/2011 14:35:00*0.94567*0.94543*0.94567*0.94542
02/18/2011 14:40:00*0.94543*0.94547*0.94569*0.94539
02/18/2011 14:45:00*0.94547*0.94527*0.94558*0.94509
02/18/2011 14:50:00*0.94527*0.94525*0.94545*0.94501
02/18/2011 14:55:00*0.94525*0.94522*0.94532*0.94511
02/18/2011 15:00:00*0.94522*0.94532*0.9455*0.9452
02/18/2011 15:05:00*0.94532*0.94547*0.94553*0.9451
02/18/2011 15:10:00*0.94547*0.94563*0.94564*0.94547
02/18/2011 15:15:00*0.94563*0.94579*0.94588*0.94563
02/18/2011 15:20:00*0.94579*0.94601*0.94636*0.94579
02/18/2011 15:25:00*0.94601*0.94597*0.94612*0.94584
02/18/2011 15:30:00*0.94597*0.94612*0.94621*0.94597
02/18/2011 15:35:00*0.94612*0.94563*0.94624*0.94551
02/18/2011 15:40:00*0.94563*0.94556*0.94563*0.9453
02/18/2011 15:45:00*0.94556*0.94589*0.94622*0.94549
02/18/2011 15:50:00*0.94589*0.94602*0.94608*0.94563
02/18/2011 15:55:00*0.94602*0.94588*0.94618*0.9458
02/18/2011 16:00:00*0.94588*0.94559*0.94594*0.94558
02/18/2011 16:05:00*0.94559*0.94576*0.94583*0.94554
