02/16/2011 17:05:00*0.95898*0.959*0.95923*0.95892
02/16/2011 17:10:00*0.959*0.95899*0.959*0.95836
02/16/2011 17:15:00*0.95899*0.95932*0.95945*0.95857
02/16/2011 17:20:00*0.95932*0.95929*0.95943*0.9592
02/16/2011 17:25:00*0.95929*0.95923*0.95963*0.95889
02/16/2011 17:30:00*0.95923*0.95919*0.95949*0.95919
02/16/2011 17:35:00*0.95919*0.95934*0.95938*0.95909
02/16/2011 17:40:00*0.95934*0.95929*0.95941*0.95909
02/16/2011 17:45:00*0.95929*0.95907*0.95942*0.95899
02/16/2011 17:50:00*0.95907*0.95912*0.95918*0.95901
02/16/2011 17:55:00*0.95912*0.95925*0.95962*0.95902
02/16/2011 18:00:00*0.95925*0.95959*0.95974*0.95922
02/16/2011 18:05:00*0.95959*0.95929*0.95961*0.9591
02/16/2011 18:10:00*0.95929*0.95919*0.9593*0.95899
02/16/2011 18:15:00*0.95919*0.95919*0.95929*0.95899
02/16/2011 18:20:00*0.95919*0.95911*0.9594*0.95899
02/16/2011 18:25:00*0.95911*0.95933*0.95944*0.95911
02/16/2011 18:30:00*0.95933*0.95944*0.95948*0.95932
02/16/2011 18:35:00*0.95944*0.95944*0.9596*0.95936
02/16/2011 18:40:00*0.95944*0.95929*0.95944*0.95925
02/16/2011 18:45:00*0.95929*0.95923*0.9593*0.95918
02/16/2011 18:50:00*0.95923*0.95918*0.95932*0.95902
02/16/2011 18:55:00*0.95918*0.95919*0.9592*0.95899
02/16/2011 19:00:00*0.95919*0.95909*0.95929*0.95899
02/16/2011 19:05:00*0.95909*0.95909*0.95917*0.95891
02/16/2011 19:10:00*0.95909*0.95926*0.95926*0.95895
02/16/2011 19:15:00*0.95926*0.95913*0.95927*0.95912
02/16/2011 19:20:00*0.95913*0.95902*0.95921*0.95899
02/16/2011 19:25:00*0.95902*0.95933*0.95934*0.95902
02/16/2011 19:30:00*0.95933*0.95931*0.95936*0.95917
02/16/2011 19:35:00*0.95931*0.95921*0.95934*0.95908
02/16/2011 19:40:00*0.95921*0.95922*0.95931*0.95917
02/16/2011 19:45:00*0.95922*0.95919*0.95923*0.9591
02/16/2011 19:50:00*0.95919*0.95923*0.95927*0.95908
02/16/2011 19:55:00*0.95923*0.95922*0.9594*0.95907
02/16/2011 20:00:00*0.95922*0.95915*0.95923*0.95893
02/16/2011 20:05:00*0.95915*0.95916*0.95952*0.95889
02/16/2011 20:10:00*0.95916*0.95925*0.95938*0.95904
02/16/2011 20:15:00*0.95925*0.95927*0.95933*0.95916
02/16/2011 20:20:00*0.95927*0.95906*0.95928*0.95899
02/16/2011 20:25:00*0.95906*0.95905*0.95922*0.95895
02/16/2011 20:30:00*0.95905*0.95868*0.9591*0.95865
02/16/2011 20:35:00*0.95868*0.95801*0.95869*0.95785
02/16/2011 20:40:00*0.95801*0.95798*0.95804*0.95778
02/16/2011 20:45:00*0.95798*0.95774*0.95808*0.95767
02/16/2011 20:50:00*0.95774*0.95757*0.95774*0.95734
02/16/2011 20:55:00*0.95757*0.95772*0.95793*0.95755
02/16/2011 21:00:00*0.95772*0.95778*0.95788*0.95744
02/16/2011 21:05:00*0.95778*0.9574*0.95793*0.95711
02/16/2011 21:10:00*0.9574*0.95772*0.95772*0.9574
02/16/2011 21:15:00*0.95772*0.95788*0.9581*0.95772
02/16/2011 21:20:00*0.95788*0.95778*0.95803*0.95771
02/16/2011 21:25:00*0.95778*0.9579*0.95793*0.95763
02/16/2011 21:30:00*0.9579*0.95798*0.95798*0.95777
02/16/2011 21:35:00*0.95798*0.95802*0.95803*0.95791
02/16/2011 21:40:00*0.95802*0.95808*0.95809*0.95801
02/16/2011 21:45:00*0.95808*0.95809*0.95811*0.95792
02/16/2011 21:50:00*0.95809*0.95786*0.95811*0.95786
02/16/2011 21:55:00*0.95786*0.95803*0.95805*0.95779
02/16/2011 22:00:00*0.95803*0.9582*0.95828*0.95803
02/16/2011 22:05:00*0.9582*0.95834*0.95851*0.9582
02/16/2011 22:10:00*0.95834*0.9584*0.95849*0.95834
02/16/2011 22:15:00*0.9584*0.95879*0.95879*0.95836
02/16/2011 22:20:00*0.95879*0.95864*0.95879*0.95851
02/16/2011 22:25:00*0.95864*0.95846*0.9587*0.95843
02/16/2011 22:30:00*0.95846*0.95866*0.95875*0.95827
02/16/2011 22:35:00*0.95866*0.95868*0.9587*0.95862
02/16/2011 22:40:00*0.95868*0.95859*0.95868*0.95856
02/16/2011 22:45:00*0.95859*0.95861*0.95867*0.95852
02/16/2011 22:50:00*0.95861*0.95856*0.95867*0.95851
02/16/2011 22:55:00*0.95856*0.95839*0.95857*0.95834
02/16/2011 23:00:00*0.95839*0.95851*0.9586*0.95837
02/16/2011 23:05:00*0.95851*0.95852*0.95855*0.95843
02/16/2011 23:10:00*0.95852*0.95854*0.95857*0.95851
02/16/2011 23:15:00*0.95854*0.95852*0.95868*0.95852
02/16/2011 23:20:00*0.95852*0.95885*0.95886*0.95851
02/16/2011 23:25:00*0.95885*0.95878*0.9589*0.95877
02/16/2011 23:30:00*0.95878*0.95885*0.95889*0.95878
02/16/2011 23:35:00*0.95885*0.95874*0.95891*0.95874
02/16/2011 23:40:00*0.95874*0.95886*0.95892*0.95874
02/16/2011 23:45:00*0.95886*0.95881*0.95886*0.95869
02/16/2011 23:50:00*0.95881*0.95897*0.95898*0.9588
02/16/2011 23:55:00*0.95897*0.95901*0.95903*0.95889
02/17/2011 00:00:00*0.95901*0.95886*0.95908*0.95874
02/17/2011 00:05:00*0.95886*0.95882*0.95891*0.9587
02/17/2011 00:10:00*0.95882*0.95916*0.95923*0.95879
02/17/2011 00:15:00*0.95916*0.95944*0.95961*0.95916
02/17/2011 00:20:00*0.95944*0.95936*0.95949*0.95935
02/17/2011 00:25:00*0.95936*0.95924*0.95951*0.95918
02/17/2011 00:30:00*0.95924*0.95941*0.95949*0.95924
02/17/2011 00:35:00*0.95941*0.95906*0.95943*0.95903
02/17/2011 00:40:00*0.95906*0.95886*0.95906*0.95879
02/17/2011 00:45:00*0.95886*0.9588*0.95891*0.95876
02/17/2011 00:50:00*0.9588*0.95878*0.9589*0.95872
02/17/2011 00:55:00*0.95878*0.95868*0.95883*0.95868
02/17/2011 01:00:00*0.95868*0.95849*0.95876*0.95843
02/17/2011 01:05:00*0.95849*0.95844*0.95854*0.95837
02/17/2011 01:10:00*0.95844*0.95833*0.95846*0.95819
02/17/2011 01:15:00*0.95833*0.95844*0.95848*0.95828
02/17/2011 01:20:00*0.95844*0.95855*0.95856*0.95843
02/17/2011 01:25:00*0.95855*0.95845*0.95869*0.95845
02/17/2011 01:30:00*0.95845*0.95839*0.95855*0.95829
02/17/2011 01:35:00*0.95839*0.95871*0.95871*0.95837
02/17/2011 01:40:00*0.95871*0.95955*0.95972*0.9587
02/17/2011 01:45:00*0.95955*0.95971*0.9598*0.95942
02/17/2011 01:50:00*0.95971*0.95952*0.95974*0.95949
02/17/2011 01:55:00*0.95952*0.95944*0.95954*0.95943
02/17/2011 02:00:00*0.95944*0.95989*0.95991*0.95937
02/17/2011 02:05:00*0.95989*0.95999*0.96003*0.95978
02/17/2011 02:10:00*0.95999*0.95991*0.9601*0.95984
02/17/2011 02:15:00*0.95991*0.96006*0.96009*0.95974
02/17/2011 02:20:00*0.96006*0.9596*0.96006*0.95959
02/17/2011 02:25:00*0.9596*0.95932*0.95999*0.95924
02/17/2011 02:30:00*0.95932*0.95947*0.95971*0.95904
02/17/2011 02:35:00*0.95947*0.95868*0.9595*0.9586
02/17/2011 02:40:00*0.95868*0.95874*0.95885*0.95822
02/17/2011 02:45:00*0.95874*0.95874*0.95895*0.95857
02/17/2011 02:50:00*0.95874*0.95849*0.95913*0.95837
02/17/2011 02:55:00*0.95849*0.95784*0.95856*0.95766
02/17/2011 03:00:00*0.95784*0.9571*0.95792*0.95602
02/17/2011 03:05:00*0.9571*0.95577*0.95743*0.95577
02/17/2011 03:10:00*0.95577*0.95707*0.95738*0.9554
02/17/2011 03:15:00*0.95707*0.95673*0.95707*0.9564
02/17/2011 03:20:00*0.95673*0.9568*0.9568*0.95601
02/17/2011 03:25:00*0.9568*0.95644*0.95727*0.95641
02/17/2011 03:30:00*0.95644*0.95688*0.95821*0.95631
02/17/2011 03:35:00*0.95688*0.95688*0.95729*0.95672
02/17/2011 03:40:00*0.95688*0.95819*0.95819*0.95682
02/17/2011 03:45:00*0.95819*0.95804*0.95877*0.95783
02/17/2011 03:50:00*0.95804*0.95795*0.95815*0.95756
02/17/2011 03:55:00*0.95795*0.95825*0.95871*0.95795
02/17/2011 04:00:00*0.95825*0.95797*0.95828*0.9579
02/17/2011 04:05:00*0.95797*0.95742*0.95798*0.95687
02/17/2011 04:10:00*0.95742*0.95626*0.95771*0.95603
02/17/2011 04:15:00*0.95626*0.95679*0.95694*0.95618
02/17/2011 04:20:00*0.95679*0.95714*0.95729*0.95664
02/17/2011 04:25:00*0.95714*0.95699*0.95719*0.95681
02/17/2011 04:30:00*0.95699*0.95714*0.95724*0.95684
02/17/2011 04:35:00*0.95714*0.95689*0.95714*0.95654
02/17/2011 04:40:00*0.95689*0.95607*0.95704*0.95602
02/17/2011 04:45:00*0.95607*0.9562*0.95681*0.95594
02/17/2011 04:50:00*0.9562*0.95665*0.95678*0.95599
02/17/2011 04:55:00*0.95665*0.95608*0.95665*0.95539
02/17/2011 05:00:00*0.95608*0.95628*0.95646*0.95583
02/17/2011 05:05:00*0.95628*0.95583*0.9565*0.95574
02/17/2011 05:10:00*0.95583*0.95597*0.95617*0.95565
02/17/2011 05:15:00*0.95597*0.95659*0.95663*0.95597
02/17/2011 05:20:00*0.95659*0.95659*0.95664*0.95639
02/17/2011 05:25:00*0.95659*0.95637*0.95659*0.95608
02/17/2011 05:30:00*0.95637*0.95639*0.95647*0.95617
02/17/2011 05:35:00*0.95639*0.95639*0.95657*0.95613
02/17/2011 05:40:00*0.95639*0.95626*0.95691*0.95626
02/17/2011 05:45:00*0.95626*0.956*0.95647*0.95595
02/17/2011 05:50:00*0.956*0.95605*0.9561*0.95585
02/17/2011 05:55:00*0.95605*0.95687*0.95688*0.95605
02/17/2011 06:00:00*0.95687*0.95654*0.95713*0.95648
02/17/2011 06:05:00*0.95654*0.9569*0.95695*0.95648
02/17/2011 06:10:00*0.9569*0.95774*0.95779*0.95678
02/17/2011 06:15:00*0.95774*0.9573*0.95784*0.95722
02/17/2011 06:20:00*0.9573*0.95744*0.95747*0.95721
02/17/2011 06:25:00*0.95744*0.95713*0.95748*0.957
02/17/2011 06:30:00*0.95713*0.95735*0.95735*0.95706
02/17/2011 06:35:00*0.95735*0.95712*0.95738*0.95684
02/17/2011 06:40:00*0.95712*0.95671*0.95712*0.95666
02/17/2011 06:45:00*0.95671*0.95715*0.9572*0.95665
02/17/2011 06:50:00*0.95715*0.95737*0.95745*0.9571
02/17/2011 06:55:00*0.95737*0.9572*0.95738*0.95715
02/17/2011 07:00:00*0.9572*0.95722*0.9574*0.95718
02/17/2011 07:05:00*0.95722*0.95714*0.95738*0.957
02/17/2011 07:10:00*0.95714*0.95734*0.95738*0.95714
02/17/2011 07:15:00*0.95734*0.95701*0.95737*0.95698
02/17/2011 07:20:00*0.95701*0.95639*0.95702*0.95635
02/17/2011 07:25:00*0.95639*0.95636*0.95651*0.95617
02/17/2011 07:30:00*0.95636*0.95619*0.95651*0.95592
02/17/2011 07:35:00*0.95619*0.95629*0.95636*0.95617
02/17/2011 07:40:00*0.95629*0.9563*0.95635*0.95597
02/17/2011 07:45:00*0.9563*0.95609*0.95648*0.95604
02/17/2011 07:50:00*0.95609*0.95602*0.95628*0.9559
02/17/2011 07:55:00*0.95602*0.95565*0.95625*0.95564
02/17/2011 08:00:00*0.95565*0.95508*0.95565*0.95505
02/17/2011 08:05:00*0.95508*0.95562*0.95586*0.95505
02/17/2011 08:10:00*0.95562*0.95605*0.95605*0.95561
02/17/2011 08:15:00*0.95605*0.9564*0.95645*0.956
02/17/2011 08:20:00*0.9564*0.95631*0.95652*0.9562
02/17/2011 08:25:00*0.95631*0.95645*0.95647*0.95597
02/17/2011 08:30:00*0.95645*0.95641*0.95675*0.95626
02/17/2011 08:35:00*0.95641*0.95574*0.95823*0.95574
02/17/2011 08:40:00*0.95574*0.95375*0.95574*0.95358
02/17/2011 08:45:00*0.95375*0.9526*0.95402*0.95255
02/17/2011 08:50:00*0.9526*0.95239*0.95268*0.95105
02/17/2011 08:55:00*0.95239*0.95218*0.95274*0.95173
02/17/2011 09:00:00*0.95218*0.95229*0.9526*0.9516
02/17/2011 09:05:00*0.95229*0.95217*0.95248*0.95205
02/17/2011 09:10:00*0.95217*0.9526*0.95265*0.95182
02/17/2011 09:15:00*0.9526*0.9535*0.95378*0.95238
02/17/2011 09:20:00*0.9535*0.95256*0.95355*0.95255
02/17/2011 09:25:00*0.95256*0.95276*0.95296*0.95248
02/17/2011 09:30:00*0.95276*0.95225*0.95278*0.9521
02/17/2011 09:35:00*0.95225*0.95149*0.9524*0.95078
02/17/2011 09:40:00*0.95149*0.95147*0.9519*0.95125
02/17/2011 09:45:00*0.95147*0.95136*0.9525*0.95125
02/17/2011 09:50:00*0.95136*0.95067*0.95184*0.95067
02/17/2011 09:55:00*0.95067*0.94953*0.95074*0.94951
02/17/2011 10:00:00*0.94953*0.95051*0.95094*0.9495
02/17/2011 10:05:00*0.95051*0.95198*0.95268*0.95051
02/17/2011 10:10:00*0.95198*0.95215*0.95335*0.95165
02/17/2011 10:15:00*0.95215*0.95085*0.95229*0.95003
02/17/2011 10:20:00*0.95085*0.94946*0.95098*0.94923
02/17/2011 10:25:00*0.94946*0.94882*0.94958*0.94777
02/17/2011 10:30:00*0.94882*0.94924*0.94999*0.94882
02/17/2011 10:35:00*0.94924*0.94832*0.94929*0.94769
02/17/2011 10:40:00*0.94832*0.94917*0.94919*0.94826
02/17/2011 10:45:00*0.94917*0.94975*0.94982*0.94877
02/17/2011 10:50:00*0.94975*0.9498*0.95*0.94936
02/17/2011 10:55:00*0.9498*0.95025*0.95056*0.9498
02/17/2011 11:00:00*0.95025*0.95119*0.95139*0.95024
02/17/2011 11:05:00*0.95119*0.95118*0.9516*0.95085
02/17/2011 11:10:00*0.95118*0.95098*0.95126*0.9507
02/17/2011 11:15:00*0.95098*0.95095*0.9515*0.9509
02/17/2011 11:20:00*0.95095*0.95007*0.95118*0.94988
02/17/2011 11:25:00*0.95007*0.9502*0.95035*0.9493
02/17/2011 11:30:00*0.9502*0.95094*0.95094*0.94992
02/17/2011 11:35:00*0.95094*0.94984*0.95099*0.94939
02/17/2011 11:40:00*0.94984*0.95082*0.95098*0.94984
02/17/2011 11:45:00*0.95082*0.95139*0.95154*0.95082
02/17/2011 11:50:00*0.95139*0.95215*0.95248*0.95135
02/17/2011 11:55:00*0.95215*0.95153*0.95226*0.9511
02/17/2011 12:00:00*0.95153*0.95081*0.95163*0.95029
02/17/2011 12:05:00*0.95081*0.95026*0.95123*0.95
02/17/2011 12:10:00*0.95026*0.95115*0.95115*0.94995
02/17/2011 12:15:00*0.95115*0.95133*0.9515*0.95086
02/17/2011 12:20:00*0.95133*0.95055*0.95143*0.95052
02/17/2011 12:25:00*0.95055*0.95079*0.95086*0.95052
02/17/2011 12:30:00*0.95079*0.95038*0.9508*0.95036
02/17/2011 12:35:00*0.95038*0.95098*0.95098*0.95011
02/17/2011 12:40:00*0.95098*0.95098*0.95136*0.95067
02/17/2011 12:45:00*0.95098*0.95089*0.95118*0.95067
02/17/2011 12:50:00*0.95089*0.95047*0.95089*0.95029
02/17/2011 12:55:00*0.95047*0.95086*0.95114*0.95035
02/17/2011 13:00:00*0.95086*0.95091*0.95092*0.9506
02/17/2011 13:05:00*0.95091*0.95134*0.95137*0.95065
02/17/2011 13:10:00*0.95134*0.95082*0.95141*0.95055
02/17/2011 13:15:00*0.95082*0.95041*0.95099*0.95023
02/17/2011 13:20:00*0.95041*0.95023*0.95043*0.95017
02/17/2011 13:25:00*0.95023*0.95029*0.95034*0.94994
02/17/2011 13:30:00*0.95029*0.95049*0.95049*0.95025
02/17/2011 13:35:00*0.95049*0.9508*0.95095*0.95043
02/17/2011 13:40:00*0.9508*0.95096*0.95109*0.9508
02/17/2011 13:45:00*0.95096*0.95095*0.95098*0.95075
02/17/2011 13:50:00*0.95095*0.9511*0.9516*0.95095
02/17/2011 13:55:00*0.9511*0.95154*0.95159*0.95107
02/17/2011 14:00:00*0.95154*0.95158*0.95179*0.95124
02/17/2011 14:05:00*0.95158*0.951*0.95162*0.951
02/17/2011 14:10:00*0.951*0.95092*0.9512*0.95076
02/17/2011 14:15:00*0.95092*0.95089*0.95107*0.9506
02/17/2011 14:20:00*0.95089*0.95045*0.95099*0.95036
02/17/2011 14:25:00*0.95045*0.95078*0.95099*0.95041
02/17/2011 14:30:00*0.95078*0.95059*0.95099*0.95058
02/17/2011 14:35:00*0.95059*0.95069*0.95088*0.95058
02/17/2011 14:40:00*0.95069*0.95069*0.95091*0.9506
02/17/2011 14:45:00*0.95069*0.95058*0.951*0.95044
02/17/2011 14:50:00*0.95058*0.95068*0.95098*0.95054
02/17/2011 14:55:00*0.95068*0.95057*0.95071*0.95048
02/17/2011 15:00:00*0.95057*0.94927*0.95059*0.94923
02/17/2011 15:05:00*0.94927*0.94934*0.94977*0.94909
02/17/2011 15:10:00*0.94934*0.94938*0.94942*0.94922
02/17/2011 15:15:00*0.94938*0.94974*0.94982*0.94932
02/17/2011 15:20:00*0.94974*0.94939*0.94978*0.94938
02/17/2011 15:25:00*0.94939*0.94988*0.94992*0.94939
02/17/2011 15:30:00*0.94988*0.94967*0.94988*0.94963
02/17/2011 15:35:00*0.94967*0.94974*0.94981*0.94967
02/17/2011 15:40:00*0.94974*0.94957*0.94974*0.94948
02/17/2011 15:45:00*0.94957*0.94953*0.9496*0.94948
02/17/2011 15:50:00*0.94953*0.94939*0.94968*0.94934
02/17/2011 15:55:00*0.94939*0.94952*0.94967*0.94934
02/17/2011 16:00:00*0.94952*0.94923*0.94987*0.9492
02/17/2011 16:05:00*0.94923*0.94977*0.94988*0.94922
02/17/2011 16:10:00*0.94977*0.94979*0.9498*0.94969
02/17/2011 16:15:00*0.94979*0.9497*0.94987*0.94969
02/17/2011 16:20:00*0.9497*0.94951*0.94973*0.94949
02/17/2011 16:25:00*0.94951*0.94939*0.94954*0.94932
02/17/2011 16:30:00*0.94939*0.94934*0.94942*0.94925
02/17/2011 16:35:00*0.94934*0.9497*0.94975*0.94919
02/17/2011 16:40:00*0.9497*0.94951*0.94973*0.9495
02/17/2011 16:45:00*0.94951*0.94933*0.94962*0.94926
02/17/2011 16:50:00*0.94933*0.94926*0.94944*0.94925
02/17/2011 16:55:00*0.94926*0.94969*0.94991*0.94924
02/17/2011 17:00:00*0.94969*0.94924*0.94988*0.94916
