02/15/2011 17:05:00*0.96654*0.96646*0.96679*0.96644
02/15/2011 17:10:00*0.96646*0.96676*0.96682*0.96627
02/15/2011 17:15:00*0.96676*0.96699*0.9673*0.96671
02/15/2011 17:20:00*0.96699*0.96689*0.96699*0.96664
02/15/2011 17:25:00*0.96689*0.96679*0.96696*0.9666
02/15/2011 17:30:00*0.96679*0.96716*0.96723*0.96679
02/15/2011 17:35:00*0.96716*0.96692*0.96722*0.96692
02/15/2011 17:40:00*0.96692*0.96687*0.96707*0.96659
02/15/2011 17:45:00*0.96687*0.96659*0.96687*0.96659
02/15/2011 17:50:00*0.96659*0.96669*0.96709*0.96659
02/15/2011 17:55:00*0.96669*0.96667*0.96669*0.96659
02/15/2011 18:00:00*0.96667*0.96685*0.96703*0.96653
02/15/2011 18:05:00*0.96685*0.96672*0.96688*0.96669
02/15/2011 18:10:00*0.96672*0.96683*0.96687*0.96669
02/15/2011 18:15:00*0.96683*0.9668*0.96691*0.96676
02/15/2011 18:20:00*0.9668*0.96667*0.96682*0.96651
02/15/2011 18:25:00*0.96667*0.96641*0.96667*0.96639
02/15/2011 18:30:00*0.96641*0.96637*0.96641*0.96629
02/15/2011 18:35:00*0.96637*0.9662*0.96641*0.96617
02/15/2011 18:40:00*0.9662*0.96608*0.96623*0.96608
02/15/2011 18:45:00*0.96608*0.96611*0.96614*0.96604
02/15/2011 18:50:00*0.96611*0.96614*0.96618*0.9661
02/15/2011 18:55:00*0.96614*0.96613*0.96621*0.96609
02/15/2011 19:00:00*0.96613*0.96613*0.96613*0.96598
02/15/2011 19:05:00*0.96613*0.96625*0.96648*0.96613
02/15/2011 19:10:00*0.96625*0.96593*0.96625*0.96574
02/15/2011 19:15:00*0.96593*0.96589*0.96598*0.96583
02/15/2011 19:20:00*0.96589*0.96576*0.96593*0.9656
02/15/2011 19:25:00*0.96576*0.96618*0.96623*0.96576
02/15/2011 19:30:00*0.96618*0.96595*0.96626*0.96584
02/15/2011 19:35:00*0.96595*0.966*0.96615*0.96593
02/15/2011 19:40:00*0.966*0.96595*0.96604*0.9659
02/15/2011 19:45:00*0.96595*0.96586*0.96604*0.96582
02/15/2011 19:50:00*0.96586*0.96608*0.96616*0.96585
02/15/2011 19:55:00*0.96608*0.9662*0.96623*0.96605
02/15/2011 20:00:00*0.9662*0.96628*0.96634*0.96619
02/15/2011 20:05:00*0.96628*0.96596*0.96629*0.9657
02/15/2011 20:10:00*0.96596*0.96604*0.96605*0.96593
02/15/2011 20:15:00*0.96604*0.9662*0.9662*0.96601
02/15/2011 20:20:00*0.9662*0.96589*0.96622*0.96573
02/15/2011 20:25:00*0.96589*0.96608*0.96612*0.96584
02/15/2011 20:30:00*0.96608*0.96602*0.9663*0.96592
02/15/2011 20:35:00*0.96602*0.96583*0.9662*0.96583
02/15/2011 20:40:00*0.96583*0.96609*0.96613*0.96582
02/15/2011 20:45:00*0.96609*0.96628*0.96631*0.96607
02/15/2011 20:50:00*0.96628*0.96621*0.96634*0.96607
02/15/2011 20:55:00*0.96621*0.96608*0.96631*0.96604
02/15/2011 21:00:00*0.96608*0.96611*0.96611*0.96587
02/15/2011 21:05:00*0.96611*0.96607*0.96613*0.96603
02/15/2011 21:10:00*0.96607*0.96588*0.96608*0.96563
02/15/2011 21:15:00*0.96588*0.96585*0.96592*0.9657
02/15/2011 21:20:00*0.96585*0.96562*0.96588*0.96557
02/15/2011 21:25:00*0.96562*0.96564*0.96568*0.96562
02/15/2011 21:30:00*0.96564*0.96579*0.96582*0.96564
02/15/2011 21:35:00*0.96579*0.96599*0.96602*0.96569
02/15/2011 21:40:00*0.96599*0.96576*0.9661*0.96575
02/15/2011 21:45:00*0.96576*0.96578*0.96579*0.96569
02/15/2011 21:50:00*0.96578*0.96576*0.96603*0.96568
02/15/2011 21:55:00*0.96576*0.9656*0.96576*0.96553
02/15/2011 22:00:00*0.9656*0.96557*0.96572*0.96551
02/15/2011 22:05:00*0.96557*0.96499*0.96567*0.96499
02/15/2011 22:10:00*0.96499*0.96472*0.96513*0.96456
02/15/2011 22:15:00*0.96472*0.96473*0.96478*0.96463
02/15/2011 22:20:00*0.96473*0.96486*0.96497*0.96464
02/15/2011 22:25:00*0.96486*0.96475*0.96498*0.96473
02/15/2011 22:30:00*0.96475*0.96428*0.96478*0.96411
02/15/2011 22:35:00*0.96428*0.96431*0.96442*0.96417
02/15/2011 22:40:00*0.96431*0.96438*0.96447*0.96427
02/15/2011 22:45:00*0.96438*0.96445*0.96454*0.96423
02/15/2011 22:50:00*0.96445*0.96438*0.96451*0.96427
02/15/2011 22:55:00*0.96438*0.96448*0.96448*0.96432
02/15/2011 23:00:00*0.96448*0.96459*0.96479*0.96444
02/15/2011 23:05:00*0.96459*0.96458*0.96462*0.9645
02/15/2011 23:10:00*0.96458*0.96453*0.96459*0.96447
02/15/2011 23:15:00*0.96453*0.96453*0.96462*0.9645
02/15/2011 23:20:00*0.96453*0.96456*0.96462*0.96451
02/15/2011 23:25:00*0.96456*0.96456*0.96467*0.96456
02/15/2011 23:30:00*0.96456*0.96466*0.96471*0.96456
02/15/2011 23:35:00*0.96466*0.96463*0.96468*0.96461
02/15/2011 23:40:00*0.96463*0.96463*0.9647*0.96461
02/15/2011 23:45:00*0.96463*0.96446*0.9647*0.96446
02/15/2011 23:50:00*0.96446*0.96423*0.96447*0.96421
02/15/2011 23:55:00*0.96423*0.96428*0.9643*0.96421
02/16/2011 00:00:00*0.96428*0.9646*0.9646*0.96426
02/16/2011 00:05:00*0.9646*0.96497*0.96497*0.9646
02/16/2011 00:10:00*0.96497*0.96509*0.96518*0.96488
02/16/2011 00:15:00*0.96509*0.96499*0.96509*0.96495
02/16/2011 00:20:00*0.96499*0.96492*0.96502*0.96492
02/16/2011 00:25:00*0.96492*0.96512*0.96532*0.96492
02/16/2011 00:30:00*0.96512*0.96495*0.9653*0.96495
02/16/2011 00:35:00*0.96495*0.96455*0.965*0.96455
02/16/2011 00:40:00*0.96455*0.96446*0.96458*0.96428
02/16/2011 00:45:00*0.96446*0.96421*0.96447*0.96408
02/16/2011 00:50:00*0.96421*0.96315*0.96422*0.96293
02/16/2011 00:55:00*0.96315*0.96279*0.96315*0.96191
02/16/2011 01:00:00*0.96279*0.9628*0.96321*0.96278
02/16/2011 01:05:00*0.9628*0.96312*0.96312*0.96276
02/16/2011 01:10:00*0.96312*0.96305*0.96329*0.96293
02/16/2011 01:15:00*0.96305*0.96292*0.9631*0.96282
02/16/2011 01:20:00*0.96292*0.96283*0.96305*0.96281
02/16/2011 01:25:00*0.96283*0.96284*0.96304*0.96266
02/16/2011 01:30:00*0.96284*0.96282*0.96312*0.96268
02/16/2011 01:35:00*0.96282*0.96302*0.96308*0.96282
02/16/2011 01:40:00*0.96302*0.96312*0.96312*0.96299
02/16/2011 01:45:00*0.96312*0.96291*0.96322*0.96291
02/16/2011 01:50:00*0.96291*0.96276*0.9631*0.96274
02/16/2011 01:55:00*0.96276*0.96213*0.96281*0.96194
02/16/2011 02:00:00*0.96213*0.96264*0.96302*0.96207
02/16/2011 02:05:00*0.96264*0.96265*0.96294*0.96256
02/16/2011 02:10:00*0.96265*0.96251*0.96266*0.96228
02/16/2011 02:15:00*0.96251*0.96284*0.9632*0.96249
02/16/2011 02:20:00*0.96284*0.96366*0.96375*0.96258
02/16/2011 02:25:00*0.96366*0.96281*0.9637*0.9628
02/16/2011 02:30:00*0.96281*0.9631*0.96329*0.96277
02/16/2011 02:35:00*0.9631*0.96318*0.96359*0.96294
02/16/2011 02:40:00*0.96318*0.96322*0.96369*0.96308
02/16/2011 02:45:00*0.96322*0.96292*0.96335*0.96285
02/16/2011 02:50:00*0.96292*0.96355*0.96361*0.9629
02/16/2011 02:55:00*0.96355*0.96337*0.9636*0.96322
02/16/2011 03:00:00*0.96337*0.96276*0.96342*0.96272
02/16/2011 03:05:00*0.96276*0.96291*0.96299*0.96254
02/16/2011 03:10:00*0.96291*0.96295*0.96318*0.96291
02/16/2011 03:15:00*0.96295*0.96299*0.96299*0.96264
02/16/2011 03:20:00*0.96299*0.96251*0.96309*0.96244
02/16/2011 03:25:00*0.96251*0.96258*0.96262*0.9622
02/16/2011 03:30:00*0.96258*0.96293*0.9632*0.96258
02/16/2011 03:35:00*0.96293*0.96286*0.96336*0.96276
02/16/2011 03:40:00*0.96286*0.96272*0.96307*0.96248
02/16/2011 03:45:00*0.96272*0.96275*0.9629*0.96255
02/16/2011 03:50:00*0.96275*0.96208*0.96275*0.96202
02/16/2011 03:55:00*0.96208*0.96235*0.96263*0.96206
02/16/2011 04:00:00*0.96235*0.96226*0.96235*0.96191
02/16/2011 04:05:00*0.96226*0.96215*0.96243*0.96175
02/16/2011 04:10:00*0.96215*0.96207*0.96232*0.96178
02/16/2011 04:15:00*0.96207*0.96186*0.96228*0.96175
02/16/2011 04:20:00*0.96186*0.96197*0.96197*0.96165
02/16/2011 04:25:00*0.96197*0.96167*0.96197*0.96156
02/16/2011 04:30:00*0.96167*0.96209*0.96217*0.96159
02/16/2011 04:35:00*0.96209*0.96174*0.96215*0.96158
02/16/2011 04:40:00*0.96174*0.96168*0.96212*0.96165
02/16/2011 04:45:00*0.96168*0.96188*0.9621*0.96154
02/16/2011 04:50:00*0.96188*0.96235*0.96246*0.96177
02/16/2011 04:55:00*0.96235*0.96179*0.96259*0.96177
02/16/2011 05:00:00*0.96179*0.96199*0.96225*0.96179
02/16/2011 05:05:00*0.96199*0.96214*0.9622*0.96185
02/16/2011 05:10:00*0.96214*0.96215*0.96229*0.96188
02/16/2011 05:15:00*0.96215*0.96238*0.9624*0.9619
02/16/2011 05:20:00*0.96238*0.96264*0.96267*0.96222
02/16/2011 05:25:00*0.96264*0.96371*0.96378*0.96264
02/16/2011 05:30:00*0.96371*0.96314*0.96397*0.96314
02/16/2011 05:35:00*0.96314*0.96364*0.96372*0.96314
02/16/2011 05:40:00*0.96364*0.96409*0.9645*0.96349
02/16/2011 05:45:00*0.96409*0.96419*0.96441*0.96405
02/16/2011 05:50:00*0.96419*0.96448*0.96465*0.96419
02/16/2011 05:55:00*0.96448*0.96791*0.97041*0.96446
02/16/2011 06:00:00*0.96791*0.96664*0.96818*0.96656
02/16/2011 06:05:00*0.96664*0.96691*0.96735*0.96626
02/16/2011 06:10:00*0.96691*0.9671*0.968*0.96687
02/16/2011 06:15:00*0.9671*0.96721*0.9676*0.96707
02/16/2011 06:20:00*0.96721*0.96717*0.96748*0.96705
02/16/2011 06:25:00*0.96717*0.96757*0.96758*0.96715
02/16/2011 06:30:00*0.96757*0.9678*0.9678*0.9674
02/16/2011 06:35:00*0.9678*0.967*0.96799*0.96695
02/16/2011 06:40:00*0.967*0.96718*0.9672*0.96685
02/16/2011 06:45:00*0.96718*0.96717*0.9673*0.96703
02/16/2011 06:50:00*0.96717*0.96745*0.96778*0.96695
02/16/2011 06:55:00*0.96745*0.96707*0.96758*0.96658
02/16/2011 07:00:00*0.96707*0.96696*0.96715*0.96679
02/16/2011 07:05:00*0.96696*0.96743*0.96758*0.96696
02/16/2011 07:10:00*0.96743*0.96705*0.96753*0.96705
02/16/2011 07:15:00*0.96705*0.96714*0.96721*0.96695
02/16/2011 07:20:00*0.96714*0.96719*0.96735*0.96685
02/16/2011 07:25:00*0.96719*0.9675*0.96765*0.96714
02/16/2011 07:30:00*0.9675*0.9673*0.9675*0.96718
02/16/2011 07:35:00*0.9673*0.96764*0.96767*0.96722
02/16/2011 07:40:00*0.96764*0.96765*0.96769*0.96732
02/16/2011 07:45:00*0.96765*0.96784*0.96786*0.96754
02/16/2011 07:50:00*0.96784*0.96794*0.96801*0.96743
02/16/2011 07:55:00*0.96794*0.96785*0.96809*0.96768
02/16/2011 08:00:00*0.96785*0.96735*0.96786*0.96733
02/16/2011 08:05:00*0.96735*0.96778*0.96814*0.96726
02/16/2011 08:10:00*0.96778*0.96773*0.96802*0.96767
02/16/2011 08:15:00*0.96773*0.96749*0.96809*0.96749
02/16/2011 08:20:00*0.96749*0.9679*0.968*0.96749
02/16/2011 08:25:00*0.9679*0.96894*0.96904*0.96789
02/16/2011 08:30:00*0.96894*0.96874*0.96894*0.96845
02/16/2011 08:35:00*0.96874*0.97118*0.97208*0.96845
02/16/2011 08:40:00*0.97118*0.97065*0.9725*0.97065
02/16/2011 08:45:00*0.97065*0.97137*0.97141*0.97045
02/16/2011 08:50:00*0.97137*0.97237*0.97242*0.97137
02/16/2011 08:55:00*0.97237*0.97252*0.97377*0.972
02/16/2011 09:00:00*0.97252*0.97298*0.97328*0.97228
02/16/2011 09:05:00*0.97298*0.97277*0.973*0.97213
02/16/2011 09:10:00*0.97277*0.97181*0.97312*0.9718
02/16/2011 09:15:00*0.97181*0.97142*0.97211*0.97142
02/16/2011 09:20:00*0.97142*0.97114*0.9716*0.97033
02/16/2011 09:25:00*0.97114*0.9711*0.97134*0.97057
02/16/2011 09:30:00*0.9711*0.97059*0.97115*0.97055
02/16/2011 09:35:00*0.97059*0.97025*0.97059*0.97
02/16/2011 09:40:00*0.97025*0.97117*0.97163*0.97005
02/16/2011 09:45:00*0.97117*0.97103*0.97162*0.97103
02/16/2011 09:50:00*0.97103*0.9715*0.97173*0.97103
02/16/2011 09:55:00*0.9715*0.9711*0.9721*0.97106
02/16/2011 10:00:00*0.9711*0.97097*0.97137*0.9709
02/16/2011 10:05:00*0.97097*0.97053*0.971*0.97046
02/16/2011 10:10:00*0.97053*0.9702*0.97087*0.97015
02/16/2011 10:15:00*0.9702*0.97065*0.9707*0.96968
02/16/2011 10:20:00*0.97065*0.97035*0.97088*0.97026
02/16/2011 10:25:00*0.97035*0.9699*0.97051*0.96985
02/16/2011 10:30:00*0.9699*0.96996*0.9701*0.96941
02/16/2011 10:35:00*0.96996*0.9687*0.97032*0.9684
02/16/2011 10:40:00*0.9687*0.96881*0.96885*0.96802
02/16/2011 10:45:00*0.96881*0.96788*0.96882*0.96779
02/16/2011 10:50:00*0.96788*0.96774*0.96838*0.96762
02/16/2011 10:55:00*0.96774*0.96777*0.96801*0.96768
02/16/2011 11:00:00*0.96777*0.96794*0.96817*0.96747
02/16/2011 11:05:00*0.96794*0.96844*0.96857*0.9678
02/16/2011 11:10:00*0.96844*0.96896*0.96914*0.9683
02/16/2011 11:15:00*0.96896*0.96855*0.96909*0.9685
02/16/2011 11:20:00*0.96855*0.96824*0.96865*0.96788
02/16/2011 11:25:00*0.96824*0.96603*0.96837*0.96543
02/16/2011 11:30:00*0.96603*0.96139*0.96607*0.96119
02/16/2011 11:35:00*0.96139*0.96127*0.96244*0.96075
02/16/2011 11:40:00*0.96127*0.96329*0.96403*0.96046
02/16/2011 11:45:00*0.96329*0.96297*0.96394*0.9629
02/16/2011 11:50:00*0.96297*0.96303*0.96324*0.96205
02/16/2011 11:55:00*0.96303*0.96274*0.96333*0.96255
02/16/2011 12:00:00*0.96274*0.96158*0.96274*0.9607
02/16/2011 12:05:00*0.96158*0.95877*0.96162*0.95793
02/16/2011 12:10:00*0.95877*0.95889*0.95893*0.95737
02/16/2011 12:15:00*0.95889*0.9592*0.96*0.95782
02/16/2011 12:20:00*0.9592*0.95888*0.95937*0.95874
02/16/2011 12:25:00*0.95888*0.96024*0.96036*0.95835
02/16/2011 12:30:00*0.96024*0.96043*0.96043*0.95981
02/16/2011 12:35:00*0.96043*0.96081*0.96087*0.96022
02/16/2011 12:40:00*0.96081*0.96109*0.96111*0.96075
02/16/2011 12:45:00*0.96109*0.96184*0.96199*0.96108
02/16/2011 12:50:00*0.96184*0.96084*0.96184*0.9608
02/16/2011 12:55:00*0.96084*0.96134*0.96164*0.9608
02/16/2011 13:00:00*0.96134*0.96242*0.96248*0.96134
02/16/2011 13:05:00*0.96242*0.9627*0.9627*0.96207
02/16/2011 13:10:00*0.9627*0.96263*0.96303*0.96257
02/16/2011 13:15:00*0.96263*0.96213*0.96263*0.96207
02/16/2011 13:20:00*0.96213*0.96125*0.96214*0.96117
02/16/2011 13:25:00*0.96125*0.96107*0.96125*0.96049
02/16/2011 13:30:00*0.96107*0.96063*0.96129*0.96036
02/16/2011 13:35:00*0.96063*0.96103*0.96103*0.96025
02/16/2011 13:40:00*0.96103*0.96046*0.96122*0.96042
02/16/2011 13:45:00*0.96046*0.96084*0.96084*0.96039
02/16/2011 13:50:00*0.96084*0.96083*0.96086*0.96058
02/16/2011 13:55:00*0.96083*0.96083*0.96087*0.96063
02/16/2011 14:00:00*0.96083*0.96078*0.96095*0.96041
02/16/2011 14:05:00*0.96078*0.96201*0.96217*0.96074
02/16/2011 14:10:00*0.96201*0.96241*0.96284*0.96201
02/16/2011 14:15:00*0.96241*0.96233*0.96273*0.96197
02/16/2011 14:20:00*0.96233*0.96187*0.96239*0.96175
02/16/2011 14:25:00*0.96187*0.96108*0.96189*0.96057
02/16/2011 14:30:00*0.96108*0.96064*0.96117*0.96059
02/16/2011 14:35:00*0.96064*0.95915*0.96078*0.95913
02/16/2011 14:40:00*0.95915*0.95694*0.95915*0.95524
02/16/2011 14:45:00*0.95694*0.95879*0.95879*0.95693
02/16/2011 14:50:00*0.95879*0.95927*0.95942*0.95879
02/16/2011 14:55:00*0.95927*0.9578*0.95927*0.95738
02/16/2011 15:00:00*0.9578*0.95851*0.95863*0.9578
02/16/2011 15:05:00*0.95851*0.95934*0.95942*0.95845
02/16/2011 15:10:00*0.95934*0.95921*0.95977*0.95921
02/16/2011 15:15:00*0.95921*0.95909*0.9593*0.95897
02/16/2011 15:20:00*0.95909*0.9594*0.95969*0.95909
02/16/2011 15:25:00*0.9594*0.95931*0.95947*0.95911
02/16/2011 15:30:00*0.95931*0.95922*0.9595*0.95909
02/16/2011 15:35:00*0.95922*0.95956*0.95971*0.95909
02/16/2011 15:40:00*0.95956*0.95904*0.95959*0.95899
02/16/2011 15:45:00*0.95904*0.95897*0.95911*0.95891
02/16/2011 15:50:00*0.95897*0.95901*0.95907*0.95892
02/16/2011 15:55:00*0.95901*0.95962*0.95971*0.95895
02/16/2011 16:00:00*0.95962*0.95918*0.95964*0.95883
02/16/2011 16:05:00*0.95918*0.95925*0.95928*0.95878
02/16/2011 16:10:00*0.95925*0.95907*0.95955*0.959
02/16/2011 16:15:00*0.95907*0.95932*0.95933*0.95907
02/16/2011 16:20:00*0.95932*0.9593*0.95966*0.95909
02/16/2011 16:25:00*0.9593*0.9596*0.9596*0.9593
02/16/2011 16:30:00*0.9596*0.95954*0.95969*0.95941
02/16/2011 16:35:00*0.95954*0.95943*0.95963*0.95939
02/16/2011 16:40:00*0.95943*0.95909*0.95944*0.95902
02/16/2011 16:45:00*0.95909*0.95917*0.95934*0.95905
02/16/2011 16:50:00*0.95917*0.95925*0.95925*0.95896
02/16/2011 16:55:00*0.95925*0.95919*0.95962*0.95902
02/16/2011 17:00:00*0.95919*0.95898*0.95934*0.95889
