02/14/2011 17:05:00*0.96952*0.96973*0.96978*0.96948
02/14/2011 17:10:00*0.96973*0.97007*0.97015*0.96973
02/14/2011 17:15:00*0.97007*0.97015*0.97019*0.96973
02/14/2011 17:20:00*0.97015*0.96999*0.97029*0.96995
02/14/2011 17:25:00*0.96999*0.96988*0.97016*0.96988
02/14/2011 17:30:00*0.96988*0.96988*0.96995*0.96984
02/14/2011 17:35:00*0.96988*0.96987*0.97017*0.96974
02/14/2011 17:40:00*0.96987*0.96979*0.96987*0.9696
02/14/2011 17:45:00*0.96979*0.96989*0.96992*0.96975
02/14/2011 17:50:00*0.96989*0.96999*0.97003*0.9697
02/14/2011 17:55:00*0.96999*0.96981*0.96999*0.96979
02/14/2011 18:00:00*0.96981*0.96984*0.96988*0.96979
02/14/2011 18:05:00*0.96984*0.97011*0.97013*0.96983
02/14/2011 18:10:00*0.97011*0.97007*0.97015*0.97004
02/14/2011 18:15:00*0.97007*0.97008*0.97009*0.96999
02/14/2011 18:20:00*0.97008*0.97019*0.97023*0.97004
02/14/2011 18:25:00*0.97019*0.97025*0.97038*0.97005
02/14/2011 18:30:00*0.97025*0.97019*0.97035*0.97018
02/14/2011 18:35:00*0.97019*0.97024*0.97028*0.97019
02/14/2011 18:40:00*0.97024*0.97038*0.97038*0.97022
02/14/2011 18:45:00*0.97038*0.97032*0.97042*0.97029
02/14/2011 18:50:00*0.97032*0.97052*0.97062*0.97029
02/14/2011 18:55:00*0.97052*0.97067*0.97072*0.97049
02/14/2011 19:00:00*0.97067*0.97072*0.97078*0.97056
02/14/2011 19:05:00*0.97072*0.97061*0.97079*0.97059
02/14/2011 19:10:00*0.97061*0.97059*0.97078*0.97059
02/14/2011 19:15:00*0.97059*0.97083*0.97087*0.97059
02/14/2011 19:20:00*0.97083*0.97066*0.97087*0.97062
02/14/2011 19:25:00*0.97066*0.97058*0.97066*0.97052
02/14/2011 19:30:00*0.97058*0.97054*0.97058*0.97049
02/14/2011 19:35:00*0.97054*0.97006*0.97062*0.96984
02/14/2011 19:40:00*0.97006*0.97004*0.97019*0.96983
02/14/2011 19:45:00*0.97004*0.97004*0.97028*0.97
02/14/2011 19:50:00*0.97004*0.96983*0.97028*0.96983
02/14/2011 19:55:00*0.96983*0.96979*0.96983*0.96957
02/14/2011 20:00:00*0.96979*0.9695*0.96981*0.9695
02/14/2011 20:05:00*0.9695*0.96939*0.9695*0.96923
02/14/2011 20:10:00*0.96939*0.96978*0.96978*0.96939
02/14/2011 20:15:00*0.96978*0.96939*0.96978*0.96936
02/14/2011 20:20:00*0.96939*0.96873*0.96944*0.96867
02/14/2011 20:25:00*0.96873*0.96879*0.96898*0.96866
02/14/2011 20:30:00*0.96879*0.96862*0.96888*0.96861
02/14/2011 20:35:00*0.96862*0.96868*0.96879*0.96792
02/14/2011 20:40:00*0.96868*0.96861*0.96868*0.96809
02/14/2011 20:45:00*0.96861*0.96918*0.96934*0.96847
02/14/2011 20:50:00*0.96918*0.96904*0.96932*0.96902
02/14/2011 20:55:00*0.96904*0.96886*0.96905*0.96882
02/14/2011 21:00:00*0.96886*0.96884*0.96888*0.96872
02/14/2011 21:05:00*0.96884*0.96881*0.96886*0.96874
02/14/2011 21:10:00*0.96881*0.96866*0.96915*0.96866
02/14/2011 21:15:00*0.96866*0.96867*0.96875*0.96847
02/14/2011 21:20:00*0.96867*0.96857*0.96874*0.96856
02/14/2011 21:25:00*0.96857*0.96853*0.96872*0.96847
02/14/2011 21:30:00*0.96853*0.9685*0.96868*0.96835
02/14/2011 21:35:00*0.9685*0.9688*0.96885*0.96846
02/14/2011 21:40:00*0.9688*0.96889*0.96899*0.96874
02/14/2011 21:45:00*0.96889*0.96874*0.96894*0.96873
02/14/2011 21:50:00*0.96874*0.96903*0.96905*0.96873
02/14/2011 21:55:00*0.96903*0.96903*0.96909*0.96887
02/14/2011 22:00:00*0.96903*0.96898*0.96908*0.96881
02/14/2011 22:05:00*0.96898*0.96894*0.96902*0.96873
02/14/2011 22:10:00*0.96894*0.96896*0.96896*0.96873
02/14/2011 22:15:00*0.96896*0.96863*0.96896*0.9684
02/14/2011 22:20:00*0.96863*0.96858*0.96868*0.96858
02/14/2011 22:25:00*0.96858*0.96838*0.96863*0.96834
02/14/2011 22:30:00*0.96838*0.96831*0.96847*0.9683
02/14/2011 22:35:00*0.96831*0.96855*0.96855*0.96831
02/14/2011 22:40:00*0.96855*0.96865*0.96877*0.96849
02/14/2011 22:45:00*0.96865*0.96879*0.96879*0.96865
02/14/2011 22:50:00*0.96879*0.96875*0.96894*0.96875
02/14/2011 22:55:00*0.96875*0.96881*0.96894*0.96875
02/14/2011 23:00:00*0.96881*0.96861*0.96883*0.96861
02/14/2011 23:05:00*0.96861*0.96869*0.96885*0.96861
02/14/2011 23:10:00*0.96869*0.9687*0.96879*0.96862
02/14/2011 23:15:00*0.9687*0.96884*0.96886*0.96869
02/14/2011 23:20:00*0.96884*0.96907*0.96907*0.96881
02/14/2011 23:25:00*0.96907*0.96918*0.96927*0.96905
02/14/2011 23:30:00*0.96918*0.96915*0.96931*0.96906
02/14/2011 23:35:00*0.96915*0.96917*0.96918*0.96914
02/14/2011 23:40:00*0.96917*0.96919*0.96919*0.96909
02/14/2011 23:45:00*0.96919*0.96919*0.96937*0.96909
02/14/2011 23:50:00*0.96919*0.9692*0.9692*0.96899
02/14/2011 23:55:00*0.9692*0.96936*0.96939*0.96913
02/15/2011 00:00:00*0.96936*0.96931*0.96941*0.96922
02/15/2011 00:05:00*0.96931*0.96914*0.96931*0.96908
02/15/2011 00:10:00*0.96914*0.96913*0.96924*0.9691
02/15/2011 00:15:00*0.96913*0.96916*0.96922*0.9691
02/15/2011 00:20:00*0.96916*0.96912*0.96921*0.96893
02/15/2011 00:25:00*0.96912*0.96928*0.96928*0.96908
02/15/2011 00:30:00*0.96928*0.96905*0.96928*0.96893
02/15/2011 00:35:00*0.96905*0.96891*0.96905*0.9689
02/15/2011 00:40:00*0.96891*0.96884*0.96904*0.96882
02/15/2011 00:45:00*0.96884*0.96838*0.96885*0.96834
02/15/2011 00:50:00*0.96838*0.96823*0.96838*0.96818
02/15/2011 00:55:00*0.96823*0.96828*0.96847*0.96805
02/15/2011 01:00:00*0.96828*0.96827*0.96845*0.96819
02/15/2011 01:05:00*0.96827*0.96871*0.96872*0.96819
02/15/2011 01:10:00*0.96871*0.96885*0.96896*0.96863
02/15/2011 01:15:00*0.96885*0.96861*0.96892*0.96861
02/15/2011 01:20:00*0.96861*0.96878*0.96883*0.96859
02/15/2011 01:25:00*0.96878*0.96853*0.96882*0.96853
02/15/2011 01:30:00*0.96853*0.96867*0.96873*0.96838
02/15/2011 01:35:00*0.96867*0.96867*0.96876*0.96863
02/15/2011 01:40:00*0.96867*0.96858*0.96872*0.96849
02/15/2011 01:45:00*0.96858*0.96885*0.96887*0.96856
02/15/2011 01:50:00*0.96885*0.96919*0.96919*0.96882
02/15/2011 01:55:00*0.96919*0.96949*0.96969*0.96918
02/15/2011 02:00:00*0.96949*0.9702*0.97036*0.96944
02/15/2011 02:05:00*0.9702*0.96973*0.97059*0.96938
02/15/2011 02:10:00*0.96973*0.96948*0.96993*0.96947
02/15/2011 02:15:00*0.96948*0.96951*0.96964*0.9693
02/15/2011 02:20:00*0.96951*0.96994*0.97004*0.96951
02/15/2011 02:25:00*0.96994*0.97027*0.97037*0.96954
02/15/2011 02:30:00*0.97027*0.97051*0.97068*0.97002
02/15/2011 02:35:00*0.97051*0.97071*0.97074*0.97021
02/15/2011 02:40:00*0.97071*0.97066*0.97076*0.97019
02/15/2011 02:45:00*0.97066*0.97064*0.97099*0.97048
02/15/2011 02:50:00*0.97064*0.97084*0.97129*0.97058
02/15/2011 02:55:00*0.97084*0.97162*0.97167*0.97084
02/15/2011 03:00:00*0.97162*0.97147*0.97187*0.97132
02/15/2011 03:05:00*0.97147*0.97166*0.97202*0.97137
02/15/2011 03:10:00*0.97166*0.97194*0.97219*0.97161
02/15/2011 03:15:00*0.97194*0.97256*0.97272*0.97192
02/15/2011 03:20:00*0.97256*0.97245*0.97285*0.97243
02/15/2011 03:25:00*0.97245*0.97186*0.97245*0.9718
02/15/2011 03:30:00*0.97186*0.97139*0.97199*0.97106
02/15/2011 03:35:00*0.97139*0.97109*0.9714*0.9707
02/15/2011 03:40:00*0.97109*0.97024*0.97109*0.96994
02/15/2011 03:45:00*0.97024*0.9694*0.97027*0.96919
02/15/2011 03:50:00*0.9694*0.96938*0.96949*0.96884
02/15/2011 03:55:00*0.96938*0.96939*0.96957*0.9691
02/15/2011 04:00:00*0.96939*0.96905*0.96964*0.96869
02/15/2011 04:05:00*0.96905*0.96869*0.9691*0.9684
02/15/2011 04:10:00*0.96869*0.96884*0.96904*0.96849
02/15/2011 04:15:00*0.96884*0.96923*0.96942*0.96861
02/15/2011 04:20:00*0.96923*0.96933*0.96963*0.96899
02/15/2011 04:25:00*0.96933*0.9689*0.96938*0.96854
02/15/2011 04:30:00*0.9689*0.96904*0.9692*0.96873
02/15/2011 04:35:00*0.96904*0.96886*0.96941*0.96869
02/15/2011 04:40:00*0.96886*0.96847*0.96899*0.9684
02/15/2011 04:45:00*0.96847*0.96831*0.96868*0.96825
02/15/2011 04:50:00*0.96831*0.9685*0.96879*0.96828
02/15/2011 04:55:00*0.9685*0.96928*0.96934*0.96846
02/15/2011 05:00:00*0.96928*0.96947*0.96955*0.96889
02/15/2011 05:05:00*0.96947*0.96945*0.96994*0.96897
02/15/2011 05:10:00*0.96945*0.96926*0.96946*0.96885
02/15/2011 05:15:00*0.96926*0.96878*0.96938*0.96869
02/15/2011 05:20:00*0.96878*0.96877*0.96903*0.96841
02/15/2011 05:25:00*0.96877*0.9691*0.96912*0.96859
02/15/2011 05:30:00*0.9691*0.96854*0.9691*0.96853
02/15/2011 05:35:00*0.96854*0.969*0.96933*0.96853
02/15/2011 05:40:00*0.969*0.96948*0.9695*0.96899
02/15/2011 05:45:00*0.96948*0.96902*0.96956*0.9688
02/15/2011 05:50:00*0.96902*0.96975*0.96979*0.96878
02/15/2011 05:55:00*0.96975*0.96965*0.97025*0.9696
02/15/2011 06:00:00*0.96965*0.96927*0.96967*0.96918
02/15/2011 06:05:00*0.96927*0.96906*0.96948*0.96894
02/15/2011 06:10:00*0.96906*0.9696*0.96962*0.96899
02/15/2011 06:15:00*0.9696*0.96949*0.96966*0.96935
02/15/2011 06:20:00*0.96949*0.96951*0.9696*0.96905
02/15/2011 06:25:00*0.96951*0.9698*0.96992*0.96947
02/15/2011 06:30:00*0.9698*0.96975*0.96998*0.96948
02/15/2011 06:35:00*0.96975*0.96982*0.96998*0.96962
02/15/2011 06:40:00*0.96982*0.96945*0.96988*0.96935
02/15/2011 06:45:00*0.96945*0.96938*0.9695*0.96913
02/15/2011 06:50:00*0.96938*0.96919*0.96965*0.96915
02/15/2011 06:55:00*0.96919*0.96888*0.96931*0.96878
02/15/2011 07:00:00*0.96888*0.96915*0.96939*0.96882
02/15/2011 07:05:00*0.96915*0.9695*0.96951*0.96898
02/15/2011 07:10:00*0.9695*0.96981*0.9699*0.96939
02/15/2011 07:15:00*0.96981*0.96984*0.96992*0.96916
02/15/2011 07:20:00*0.96984*0.96985*0.97*0.96968
02/15/2011 07:25:00*0.96985*0.96981*0.9702*0.96967
02/15/2011 07:30:00*0.96981*0.96949*0.96984*0.96928
02/15/2011 07:35:00*0.96949*0.97015*0.9706*0.96936
02/15/2011 07:40:00*0.97015*0.97034*0.97044*0.96985
02/15/2011 07:45:00*0.97034*0.97071*0.97071*0.97019
02/15/2011 07:50:00*0.97071*0.97036*0.97083*0.97035
02/15/2011 07:55:00*0.97036*0.97032*0.97042*0.97016
02/15/2011 08:00:00*0.97032*0.97139*0.9716*0.97025
02/15/2011 08:05:00*0.97139*0.97156*0.97188*0.97135
02/15/2011 08:10:00*0.97156*0.97108*0.97157*0.97108
02/15/2011 08:15:00*0.97108*0.97147*0.97147*0.97088
02/15/2011 08:20:00*0.97147*0.97205*0.97212*0.97125
02/15/2011 08:25:00*0.97205*0.97245*0.97245*0.97199
02/15/2011 08:30:00*0.97245*0.97166*0.97265*0.97155
02/15/2011 08:35:00*0.97166*0.97089*0.97206*0.97055
02/15/2011 08:40:00*0.97089*0.97113*0.97142*0.97074
02/15/2011 08:45:00*0.97113*0.97005*0.97129*0.96995
02/15/2011 08:50:00*0.97005*0.96919*0.97015*0.9687
02/15/2011 08:55:00*0.96919*0.96917*0.9693*0.9684
02/15/2011 09:00:00*0.96917*0.96997*0.97003*0.96914
02/15/2011 09:05:00*0.96997*0.96968*0.97021*0.96919
02/15/2011 09:10:00*0.96968*0.96986*0.97008*0.96919
02/15/2011 09:15:00*0.96986*0.97*0.97023*0.96975
02/15/2011 09:20:00*0.97*0.97025*0.97032*0.96981
02/15/2011 09:25:00*0.97025*0.97063*0.97125*0.97025
02/15/2011 09:30:00*0.97063*0.97092*0.97094*0.97046
02/15/2011 09:35:00*0.97092*0.971*0.97124*0.97066
02/15/2011 09:40:00*0.971*0.9705*0.97111*0.9703
02/15/2011 09:45:00*0.9705*0.97035*0.97088*0.97035
02/15/2011 09:50:00*0.97035*0.97065*0.97098*0.9702
02/15/2011 09:55:00*0.97065*0.97036*0.9707*0.97025
02/15/2011 10:00:00*0.97036*0.97075*0.97094*0.97036
02/15/2011 10:05:00*0.97075*0.97135*0.97141*0.97053
02/15/2011 10:10:00*0.97135*0.97145*0.97165*0.97105
02/15/2011 10:15:00*0.97145*0.97106*0.97161*0.97085
02/15/2011 10:20:00*0.97106*0.97019*0.97106*0.97019
02/15/2011 10:25:00*0.97019*0.96979*0.97036*0.96933
02/15/2011 10:30:00*0.96979*0.96907*0.9699*0.96905
02/15/2011 10:35:00*0.96907*0.96968*0.9699*0.96906
02/15/2011 10:40:00*0.96968*0.96906*0.97011*0.96892
02/15/2011 10:45:00*0.96906*0.9681*0.9693*0.96801
02/15/2011 10:50:00*0.9681*0.96609*0.96844*0.96481
02/15/2011 10:55:00*0.96609*0.96661*0.96662*0.96582
02/15/2011 11:00:00*0.96661*0.96741*0.96744*0.96661
02/15/2011 11:05:00*0.96741*0.96736*0.96751*0.96704
02/15/2011 11:10:00*0.96736*0.96759*0.96782*0.9671
02/15/2011 11:15:00*0.96759*0.9678*0.96802*0.9673
02/15/2011 11:20:00*0.9678*0.96832*0.96859*0.9677
02/15/2011 11:25:00*0.96832*0.96797*0.96832*0.96768
02/15/2011 11:30:00*0.96797*0.96806*0.96812*0.96786
02/15/2011 11:35:00*0.96806*0.96905*0.96928*0.96804
02/15/2011 11:40:00*0.96905*0.96825*0.96905*0.96815
02/15/2011 11:45:00*0.96825*0.9683*0.96875*0.96824
02/15/2011 11:50:00*0.9683*0.96835*0.96895*0.96823
02/15/2011 11:55:00*0.96835*0.96782*0.96857*0.96782
02/15/2011 12:00:00*0.96782*0.96766*0.96796*0.96739
02/15/2011 12:05:00*0.96766*0.96785*0.96807*0.96766
02/15/2011 12:10:00*0.96785*0.96755*0.96804*0.96745
02/15/2011 12:15:00*0.96755*0.96718*0.96755*0.96655
02/15/2011 12:20:00*0.96718*0.96767*0.96787*0.96705
02/15/2011 12:25:00*0.96767*0.96721*0.96772*0.96713
02/15/2011 12:30:00*0.96721*0.9664*0.96725*0.96625
02/15/2011 12:35:00*0.9664*0.9658*0.9664*0.96568
02/15/2011 12:40:00*0.9658*0.96575*0.96597*0.96557
02/15/2011 12:45:00*0.96575*0.96589*0.96594*0.96559
02/15/2011 12:50:00*0.96589*0.96542*0.96624*0.96537
02/15/2011 12:55:00*0.96542*0.96545*0.96572*0.96537
02/15/2011 13:00:00*0.96545*0.96528*0.96558*0.96505
02/15/2011 13:05:00*0.96528*0.96558*0.96567*0.96522
02/15/2011 13:10:00*0.96558*0.96546*0.96569*0.96535
02/15/2011 13:15:00*0.96546*0.96598*0.96602*0.96546
02/15/2011 13:20:00*0.96598*0.96597*0.96621*0.96576
02/15/2011 13:25:00*0.96597*0.966*0.96618*0.96593
02/15/2011 13:30:00*0.966*0.96597*0.96623*0.96597
02/15/2011 13:35:00*0.96597*0.96608*0.96618*0.96576
02/15/2011 13:40:00*0.96608*0.96603*0.96608*0.9659
02/15/2011 13:45:00*0.96603*0.96627*0.96633*0.96603
02/15/2011 13:50:00*0.96627*0.96587*0.96627*0.96582
02/15/2011 13:55:00*0.96587*0.96593*0.96599*0.96567
02/15/2011 14:00:00*0.96593*0.96593*0.9661*0.96593
02/15/2011 14:05:00*0.96593*0.9657*0.96613*0.9657
02/15/2011 14:10:00*0.9657*0.96597*0.96599*0.96569
02/15/2011 14:15:00*0.96597*0.96607*0.96608*0.96576
02/15/2011 14:20:00*0.96607*0.96621*0.96649*0.96605
02/15/2011 14:25:00*0.96621*0.96666*0.96676*0.96621
02/15/2011 14:30:00*0.96666*0.96683*0.96691*0.96657
02/15/2011 14:35:00*0.96683*0.96713*0.96737*0.96676
02/15/2011 14:40:00*0.96713*0.9668*0.96715*0.96663
02/15/2011 14:45:00*0.9668*0.96664*0.96686*0.96663
02/15/2011 14:50:00*0.96664*0.96685*0.96691*0.96664
02/15/2011 14:55:00*0.96685*0.96702*0.96703*0.96674
02/15/2011 15:00:00*0.96702*0.96657*0.96713*0.96656
02/15/2011 15:05:00*0.96657*0.96658*0.96674*0.96651
02/15/2011 15:10:00*0.96658*0.96657*0.96663*0.9665
02/15/2011 15:15:00*0.96657*0.96652*0.96663*0.96645
02/15/2011 15:20:00*0.96652*0.9665*0.96659*0.96633
02/15/2011 15:25:00*0.9665*0.96677*0.96702*0.9665
02/15/2011 15:30:00*0.96677*0.9669*0.96729*0.96676
02/15/2011 15:35:00*0.9669*0.96681*0.967*0.96664
02/15/2011 15:40:00*0.96681*0.96683*0.96691*0.96679
02/15/2011 15:45:00*0.96683*0.96705*0.96707*0.96676
02/15/2011 15:50:00*0.96705*0.9671*0.96722*0.96703
02/15/2011 15:55:00*0.9671*0.96702*0.96715*0.96699
02/15/2011 16:00:00*0.96702*0.96706*0.96713*0.967
02/15/2011 16:05:00*0.96706*0.96718*0.9672*0.967
02/15/2011 16:10:00*0.96718*0.96717*0.9672*0.96699
02/15/2011 16:15:00*0.96717*0.96689*0.96717*0.96689
02/15/2011 16:20:00*0.96689*0.96674*0.96704*0.9667
02/15/2011 16:25:00*0.96674*0.96693*0.96696*0.96669
02/15/2011 16:30:00*0.96693*0.96685*0.96694*0.96678
02/15/2011 16:35:00*0.96685*0.96697*0.96698*0.96685
02/15/2011 16:40:00*0.96697*0.96688*0.9671*0.96688
02/15/2011 16:45:00*0.96688*0.96687*0.967*0.9668
02/15/2011 16:50:00*0.96687*0.9668*0.96696*0.96679
02/15/2011 16:55:00*0.9668*0.96693*0.9671*0.96678
02/15/2011 17:00:00*0.96693*0.96654*0.9673*0.96653
