02/13/2011 17:05:00*0.97402*0.97261*0.97402*0.97258
02/13/2011 17:10:00*0.97261*0.97291*0.9736*0.97261
02/13/2011 17:15:00*0.97291*0.97292*0.97312*0.97268
02/13/2011 17:20:00*0.97292*0.97271*0.97302*0.97258
02/13/2011 17:25:00*0.97271*0.97262*0.97277*0.97258
02/13/2011 17:30:00*0.97262*0.97294*0.97328*0.97262
02/13/2011 17:35:00*0.97294*0.97308*0.97312*0.97294
02/13/2011 17:40:00*0.97308*0.97286*0.9733*0.97283
02/13/2011 17:45:00*0.97286*0.97283*0.97287*0.97258
02/13/2011 17:50:00*0.97283*0.97282*0.97298*0.97282
02/13/2011 17:55:00*0.97282*0.97286*0.97292*0.97277
02/13/2011 18:00:00*0.97286*0.97282*0.97321*0.97268
02/13/2011 18:05:00*0.97282*0.97248*0.97293*0.97248
02/13/2011 18:10:00*0.97248*0.97269*0.97284*0.97248
02/13/2011 18:15:00*0.97269*0.97302*0.97303*0.97262
02/13/2011 18:20:00*0.97302*0.97349*0.97376*0.97302
02/13/2011 18:25:00*0.97349*0.97354*0.97365*0.97336
02/13/2011 18:30:00*0.97354*0.97346*0.97354*0.9732
02/13/2011 18:35:00*0.97346*0.97376*0.97388*0.97346
02/13/2011 18:40:00*0.97376*0.97383*0.97385*0.97376
02/13/2011 18:45:00*0.97383*0.97402*0.97429*0.97362
02/13/2011 18:50:00*0.97402*0.97396*0.97411*0.9739
02/13/2011 18:55:00*0.97396*0.97397*0.97403*0.97379
02/13/2011 19:00:00*0.97397*0.97377*0.97415*0.97371
02/13/2011 19:05:00*0.97377*0.97388*0.97395*0.97351
02/13/2011 19:10:00*0.97388*0.97365*0.97394*0.97338
02/13/2011 19:15:00*0.97365*0.97401*0.97401*0.97351
02/13/2011 19:20:00*0.97401*0.97394*0.97425*0.97389
02/13/2011 19:25:00*0.97394*0.97375*0.97394*0.97375
02/13/2011 19:30:00*0.97375*0.97364*0.97403*0.97362
02/13/2011 19:35:00*0.97364*0.97319*0.9739*0.97314
02/13/2011 19:40:00*0.97319*0.97319*0.97335*0.97279
02/13/2011 19:45:00*0.97319*0.97318*0.97326*0.97299
02/13/2011 19:50:00*0.97318*0.97308*0.97325*0.97307
02/13/2011 19:55:00*0.97308*0.97327*0.97328*0.97305
02/13/2011 20:00:00*0.97327*0.97328*0.97349*0.97319
02/13/2011 20:05:00*0.97328*0.97325*0.97328*0.97296
02/13/2011 20:10:00*0.97325*0.9732*0.9733*0.97305
02/13/2011 20:15:00*0.9732*0.97313*0.97332*0.97312
02/13/2011 20:20:00*0.97313*0.97319*0.97328*0.97305
02/13/2011 20:25:00*0.97319*0.97313*0.97332*0.97313
02/13/2011 20:30:00*0.97313*0.97324*0.97327*0.97309
02/13/2011 20:35:00*0.97324*0.97319*0.97328*0.97317
02/13/2011 20:40:00*0.97319*0.97288*0.9732*0.97288
02/13/2011 20:45:00*0.97288*0.97263*0.97308*0.97262
02/13/2011 20:50:00*0.97263*0.97239*0.97264*0.97239
02/13/2011 20:55:00*0.97239*0.97232*0.97246*0.97232
02/13/2011 21:00:00*0.97232*0.97247*0.97252*0.97223
02/13/2011 21:05:00*0.97247*0.97246*0.9725*0.97239
02/13/2011 21:10:00*0.97246*0.97227*0.97257*0.97219
02/13/2011 21:15:00*0.97227*0.97211*0.97227*0.97185
02/13/2011 21:20:00*0.97211*0.9723*0.97247*0.97211
02/13/2011 21:25:00*0.9723*0.97236*0.97248*0.97229
02/13/2011 21:30:00*0.97236*0.97182*0.97236*0.97182
02/13/2011 21:35:00*0.97182*0.97181*0.97192*0.97174
02/13/2011 21:40:00*0.97181*0.97189*0.97199*0.97177
02/13/2011 21:45:00*0.97189*0.97183*0.972*0.97181
02/13/2011 21:50:00*0.97183*0.9717*0.97186*0.97166
02/13/2011 21:55:00*0.9717*0.97161*0.97176*0.97158
02/13/2011 22:00:00*0.97161*0.97162*0.97172*0.97155
02/13/2011 22:05:00*0.97162*0.97118*0.97165*0.97094
02/13/2011 22:10:00*0.97118*0.97122*0.97129*0.97118
02/13/2011 22:15:00*0.97122*0.97096*0.97149*0.97096
02/13/2011 22:20:00*0.97096*0.97099*0.97107*0.97094
02/13/2011 22:25:00*0.97099*0.9712*0.97124*0.97094
02/13/2011 22:30:00*0.9712*0.97133*0.97136*0.97118
02/13/2011 22:35:00*0.97133*0.97138*0.97148*0.97109
02/13/2011 22:40:00*0.97138*0.97124*0.97143*0.97124
02/13/2011 22:45:00*0.97124*0.97137*0.97143*0.97124
02/13/2011 22:50:00*0.97137*0.97151*0.97153*0.97134
02/13/2011 22:55:00*0.97151*0.97206*0.97213*0.9715
02/13/2011 23:00:00*0.97206*0.97197*0.97212*0.97178
02/13/2011 23:05:00*0.97197*0.97179*0.97198*0.9717
02/13/2011 23:10:00*0.97179*0.9718*0.97181*0.97162
02/13/2011 23:15:00*0.9718*0.97224*0.97226*0.97178
02/13/2011 23:20:00*0.97224*0.97232*0.97238*0.97221
02/13/2011 23:25:00*0.97232*0.97241*0.97248*0.97231
02/13/2011 23:30:00*0.97241*0.97216*0.97242*0.972
02/13/2011 23:35:00*0.97216*0.97219*0.9722*0.97213
02/13/2011 23:40:00*0.97219*0.97213*0.97219*0.97212
02/13/2011 23:45:00*0.97213*0.97219*0.97227*0.97208
02/13/2011 23:50:00*0.97219*0.97218*0.97219*0.97213
02/13/2011 23:55:00*0.97218*0.97225*0.97236*0.97214
02/14/2011 00:00:00*0.97225*0.97219*0.97232*0.97211
02/14/2011 00:05:00*0.97219*0.97217*0.97222*0.97214
02/14/2011 00:10:00*0.97217*0.97232*0.97234*0.97209
02/14/2011 00:15:00*0.97232*0.97197*0.97233*0.97193
02/14/2011 00:20:00*0.97197*0.97248*0.97248*0.97194
02/14/2011 00:25:00*0.97248*0.97252*0.97254*0.97243
02/14/2011 00:30:00*0.97252*0.97253*0.97254*0.9725
02/14/2011 00:35:00*0.97253*0.97243*0.97253*0.97241
02/14/2011 00:40:00*0.97243*0.97231*0.9725*0.9723
02/14/2011 00:45:00*0.97231*0.97197*0.97245*0.97194
02/14/2011 00:50:00*0.97197*0.97182*0.97198*0.97173
02/14/2011 00:55:00*0.97182*0.97195*0.97203*0.97174
02/14/2011 01:00:00*0.97195*0.97194*0.97198*0.97194
02/14/2011 01:05:00*0.97194*0.97235*0.97242*0.97194
02/14/2011 01:10:00*0.97235*0.97249*0.97254*0.97233
02/14/2011 01:15:00*0.97249*0.9724*0.97249*0.97239
02/14/2011 01:20:00*0.9724*0.97234*0.97251*0.97232
02/14/2011 01:25:00*0.97234*0.97257*0.97261*0.97232
02/14/2011 01:30:00*0.97257*0.97262*0.97276*0.97251
02/14/2011 01:35:00*0.97262*0.97307*0.97314*0.97262
02/14/2011 01:40:00*0.97307*0.97306*0.97315*0.97297
02/14/2011 01:45:00*0.97306*0.97305*0.97331*0.97305
02/14/2011 01:50:00*0.97305*0.97322*0.97329*0.97289
02/14/2011 01:55:00*0.97322*0.97308*0.97323*0.97293
02/14/2011 02:00:00*0.97308*0.97298*0.97328*0.9727
02/14/2011 02:05:00*0.97298*0.97333*0.97333*0.97272
02/14/2011 02:10:00*0.97333*0.97346*0.97346*0.973
02/14/2011 02:15:00*0.97346*0.97364*0.97365*0.97332
02/14/2011 02:20:00*0.97364*0.97349*0.97364*0.97332
02/14/2011 02:25:00*0.97349*0.9738*0.97381*0.97326
02/14/2011 02:30:00*0.9738*0.97393*0.97422*0.9738
02/14/2011 02:35:00*0.97393*0.9739*0.97412*0.9737
02/14/2011 02:40:00*0.9739*0.97357*0.97405*0.97323
02/14/2011 02:45:00*0.97357*0.97296*0.97361*0.97282
02/14/2011 02:50:00*0.97296*0.97329*0.97334*0.97292
02/14/2011 02:55:00*0.97329*0.97313*0.97337*0.97305
02/14/2011 03:00:00*0.97313*0.97316*0.97338*0.97305
02/14/2011 03:05:00*0.97316*0.97215*0.97319*0.97215
02/14/2011 03:10:00*0.97215*0.97267*0.97278*0.97193
02/14/2011 03:15:00*0.97267*0.97247*0.97278*0.97243
02/14/2011 03:20:00*0.97247*0.97171*0.9725*0.97166
02/14/2011 03:25:00*0.97171*0.97278*0.97283*0.97169
02/14/2011 03:30:00*0.97278*0.97374*0.9738*0.97265
02/14/2011 03:35:00*0.97374*0.97417*0.97422*0.97348
02/14/2011 03:40:00*0.97417*0.97382*0.97435*0.97362
02/14/2011 03:45:00*0.97382*0.97322*0.97398*0.97315
02/14/2011 03:50:00*0.97322*0.97262*0.97331*0.9726
02/14/2011 03:55:00*0.97262*0.97293*0.97312*0.97234
02/14/2011 04:00:00*0.97293*0.97277*0.97303*0.97245
02/14/2011 04:05:00*0.97277*0.97278*0.97294*0.97265
02/14/2011 04:10:00*0.97278*0.97251*0.97294*0.97246
02/14/2011 04:15:00*0.97251*0.97228*0.97263*0.97224
02/14/2011 04:20:00*0.97228*0.97249*0.97249*0.97195
02/14/2011 04:25:00*0.97249*0.97198*0.97249*0.97185
02/14/2011 04:30:00*0.97198*0.97167*0.97198*0.97159
02/14/2011 04:35:00*0.97167*0.97159*0.97168*0.97125
02/14/2011 04:40:00*0.97159*0.97185*0.97185*0.97149
02/14/2011 04:45:00*0.97185*0.97189*0.97204*0.97177
02/14/2011 04:50:00*0.97189*0.97236*0.9725*0.97185
02/14/2011 04:55:00*0.97236*0.97253*0.97261*0.97232
02/14/2011 05:00:00*0.97253*0.97255*0.97302*0.97251
02/14/2011 05:05:00*0.97255*0.97265*0.97298*0.9724
02/14/2011 05:10:00*0.97265*0.97255*0.9731*0.97245
02/14/2011 05:15:00*0.97255*0.97227*0.97269*0.97224
02/14/2011 05:20:00*0.97227*0.97278*0.97279*0.97227
02/14/2011 05:25:00*0.97278*0.97327*0.97331*0.97278
02/14/2011 05:30:00*0.97327*0.97336*0.97357*0.97318
02/14/2011 05:35:00*0.97336*0.97325*0.97348*0.97305
02/14/2011 05:40:00*0.97325*0.97303*0.97342*0.97285
02/14/2011 05:45:00*0.97303*0.9732*0.97325*0.97288
02/14/2011 05:50:00*0.9732*0.97301*0.97329*0.97298
02/14/2011 05:55:00*0.97301*0.97329*0.97331*0.97279
02/14/2011 06:00:00*0.97329*0.97318*0.97336*0.97295
02/14/2011 06:05:00*0.97318*0.9729*0.97322*0.97275
02/14/2011 06:10:00*0.9729*0.97316*0.97317*0.9727
02/14/2011 06:15:00*0.97316*0.97329*0.97335*0.97291
02/14/2011 06:20:00*0.97329*0.97292*0.97334*0.97291
02/14/2011 06:25:00*0.97292*0.9727*0.97325*0.97265
02/14/2011 06:30:00*0.9727*0.97259*0.97295*0.97257
02/14/2011 06:35:00*0.97259*0.97269*0.9728*0.97245
02/14/2011 06:40:00*0.97269*0.97208*0.97285*0.97184
02/14/2011 06:45:00*0.97208*0.97205*0.97215*0.97181
02/14/2011 06:50:00*0.97205*0.97186*0.9721*0.97174
02/14/2011 06:55:00*0.97186*0.97235*0.97239*0.97174
02/14/2011 07:00:00*0.97235*0.97179*0.97238*0.97165
02/14/2011 07:05:00*0.97179*0.97131*0.97231*0.97121
02/14/2011 07:10:00*0.97131*0.97167*0.97199*0.97119
02/14/2011 07:15:00*0.97167*0.97173*0.97206*0.97167
02/14/2011 07:20:00*0.97173*0.97202*0.97211*0.97165
02/14/2011 07:25:00*0.97202*0.97195*0.97245*0.97177
02/14/2011 07:30:00*0.97195*0.9722*0.97233*0.97184
02/14/2011 07:35:00*0.9722*0.97277*0.97295*0.97195
02/14/2011 07:40:00*0.97277*0.97301*0.97302*0.97255
02/14/2011 07:45:00*0.97301*0.97327*0.9736*0.973
02/14/2011 07:50:00*0.97327*0.97345*0.9737*0.97327
02/14/2011 07:55:00*0.97345*0.97315*0.97376*0.97315
02/14/2011 08:00:00*0.97315*0.97291*0.97329*0.97282
02/14/2011 08:05:00*0.97291*0.97281*0.97291*0.97246
02/14/2011 08:10:00*0.97281*0.97215*0.97286*0.972
02/14/2011 08:15:00*0.97215*0.97206*0.97224*0.9715
02/14/2011 08:20:00*0.97206*0.97273*0.9729*0.9719
02/14/2011 08:25:00*0.97273*0.97316*0.97336*0.97267
02/14/2011 08:30:00*0.97316*0.97358*0.97375*0.97295
02/14/2011 08:35:00*0.97358*0.97375*0.97382*0.97355
02/14/2011 08:40:00*0.97375*0.97342*0.97377*0.97325
02/14/2011 08:45:00*0.97342*0.97305*0.97343*0.9728
02/14/2011 08:50:00*0.97305*0.97257*0.97305*0.97227
02/14/2011 08:55:00*0.97257*0.97235*0.9729*0.97228
02/14/2011 09:00:00*0.97235*0.97159*0.97245*0.97159
02/14/2011 09:05:00*0.97159*0.97157*0.97214*0.97138
02/14/2011 09:10:00*0.97157*0.97164*0.97181*0.97123
02/14/2011 09:15:00*0.97164*0.97175*0.97209*0.97156
02/14/2011 09:20:00*0.97175*0.9714*0.97185*0.97129
02/14/2011 09:25:00*0.9714*0.9717*0.97193*0.97131
02/14/2011 09:30:00*0.9717*0.9714*0.9717*0.97139
02/14/2011 09:35:00*0.9714*0.97077*0.9714*0.96996
02/14/2011 09:40:00*0.97077*0.9706*0.97115*0.97045
02/14/2011 09:45:00*0.9706*0.97035*0.97076*0.97023
02/14/2011 09:50:00*0.97035*0.9699*0.97067*0.9699
02/14/2011 09:55:00*0.9699*0.97018*0.97018*0.96939
02/14/2011 10:00:00*0.97018*0.97059*0.97065*0.97005
02/14/2011 10:05:00*0.97059*0.97035*0.97059*0.97
02/14/2011 10:10:00*0.97035*0.97107*0.97107*0.97015
02/14/2011 10:15:00*0.97107*0.97059*0.97108*0.97045
02/14/2011 10:20:00*0.97059*0.97024*0.97078*0.96995
02/14/2011 10:25:00*0.97024*0.97001*0.97052*0.96992
02/14/2011 10:30:00*0.97001*0.97027*0.97027*0.9698
02/14/2011 10:35:00*0.97027*0.96948*0.97037*0.96946
02/14/2011 10:40:00*0.96948*0.96965*0.9697*0.96906
02/14/2011 10:45:00*0.96965*0.96977*0.97009*0.9694
02/14/2011 10:50:00*0.96977*0.96971*0.97002*0.9695
02/14/2011 10:55:00*0.96971*0.9698*0.97009*0.96925
02/14/2011 11:00:00*0.9698*0.97037*0.97067*0.9697
02/14/2011 11:05:00*0.97037*0.9702*0.97057*0.96989
02/14/2011 11:10:00*0.9702*0.97011*0.97038*0.97001
02/14/2011 11:15:00*0.97011*0.9705*0.9706*0.97009
02/14/2011 11:20:00*0.9705*0.97043*0.97091*0.97043
02/14/2011 11:25:00*0.97043*0.9713*0.97131*0.9704
02/14/2011 11:30:00*0.9713*0.9707*0.97133*0.9706
02/14/2011 11:35:00*0.9707*0.97088*0.97117*0.97051
02/14/2011 11:40:00*0.97088*0.97102*0.97107*0.9705
02/14/2011 11:45:00*0.97102*0.97079*0.97127*0.97075
02/14/2011 11:50:00*0.97079*0.97059*0.97098*0.97058
02/14/2011 11:55:00*0.97059*0.9708*0.97085*0.97043
02/14/2011 12:00:00*0.9708*0.9707*0.97095*0.9707
02/14/2011 12:05:00*0.9707*0.97013*0.97084*0.9701
02/14/2011 12:10:00*0.97013*0.97022*0.97028*0.9698
02/14/2011 12:15:00*0.97022*0.97097*0.97097*0.97014
02/14/2011 12:20:00*0.97097*0.97097*0.97123*0.97082
02/14/2011 12:25:00*0.97097*0.9703*0.97097*0.97025
02/14/2011 12:30:00*0.9703*0.97026*0.97038*0.96996
02/14/2011 12:35:00*0.97026*0.97007*0.97029*0.96986
02/14/2011 12:40:00*0.97007*0.97021*0.97021*0.96988
02/14/2011 12:45:00*0.97021*0.97035*0.97052*0.97015
02/14/2011 12:50:00*0.97035*0.97037*0.97047*0.97031
02/14/2011 12:55:00*0.97037*0.9702*0.97049*0.97018
02/14/2011 13:00:00*0.9702*0.96985*0.9702*0.9697
02/14/2011 13:05:00*0.96985*0.96982*0.97009*0.96974
02/14/2011 13:10:00*0.96982*0.97039*0.97049*0.9698
02/14/2011 13:15:00*0.97039*0.97023*0.97049*0.97023
02/14/2011 13:20:00*0.97023*0.96995*0.9704*0.96991
02/14/2011 13:25:00*0.96995*0.96952*0.96995*0.96934
02/14/2011 13:30:00*0.96952*0.97018*0.97018*0.96949
02/14/2011 13:35:00*0.97018*0.97026*0.97036*0.96997
02/14/2011 13:40:00*0.97026*0.97065*0.97072*0.97025
02/14/2011 13:45:00*0.97065*0.97081*0.97088*0.97063
02/14/2011 13:50:00*0.97081*0.97088*0.97103*0.97066
02/14/2011 13:55:00*0.97088*0.97015*0.97088*0.97014
02/14/2011 14:00:00*0.97015*0.97007*0.97017*0.96994
02/14/2011 14:05:00*0.97007*0.96984*0.97009*0.96984
02/14/2011 14:10:00*0.96984*0.96983*0.9699*0.96977
02/14/2011 14:15:00*0.96983*0.96948*0.96983*0.96926
02/14/2011 14:20:00*0.96948*0.96969*0.96974*0.96948
02/14/2011 14:25:00*0.96969*0.96983*0.96986*0.96969
02/14/2011 14:30:00*0.96983*0.96972*0.97*0.96966
02/14/2011 14:35:00*0.96972*0.96984*0.9699*0.96972
02/14/2011 14:40:00*0.96984*0.96984*0.97003*0.96978
02/14/2011 14:45:00*0.96984*0.96984*0.96998*0.96981
02/14/2011 14:50:00*0.96984*0.9699*0.9701*0.96984
02/14/2011 14:55:00*0.9699*0.96999*0.97003*0.96966
02/14/2011 15:00:00*0.96999*0.97023*0.97049*0.96992
02/14/2011 15:05:00*0.97023*0.96993*0.97023*0.96983
02/14/2011 15:10:00*0.96993*0.97005*0.97012*0.96983
02/14/2011 15:15:00*0.97005*0.97007*0.97017*0.96999
02/14/2011 15:20:00*0.97007*0.9702*0.9702*0.96993
02/14/2011 15:25:00*0.9702*0.97*0.9702*0.96983
02/14/2011 15:30:00*0.97*0.97019*0.97029*0.97
02/14/2011 15:35:00*0.97019*0.97005*0.97019*0.97003
02/14/2011 15:40:00*0.97005*0.97015*0.97028*0.97005
02/14/2011 15:45:00*0.97015*0.96998*0.97018*0.96991
02/14/2011 15:50:00*0.96998*0.96987*0.97006*0.96973
02/14/2011 15:55:00*0.96987*0.96988*0.96989*0.96972
02/14/2011 16:00:00*0.96988*0.96974*0.96998*0.96963
02/14/2011 16:05:00*0.96974*0.96993*0.97024*0.96962
02/14/2011 16:10:00*0.96993*0.97*0.97002*0.9699
02/14/2011 16:15:00*0.97*0.97002*0.97002*0.96995
02/14/2011 16:20:00*0.97002*0.96973*0.97018*0.96973
02/14/2011 16:25:00*0.96973*0.9696*0.96973*0.96955
02/14/2011 16:30:00*0.9696*0.9698*0.96985*0.9696
02/14/2011 16:35:00*0.9698*0.9698*0.96983*0.96966
02/14/2011 16:40:00*0.9698*0.97003*0.97023*0.96976
02/14/2011 16:45:00*0.97003*0.96984*0.97009*0.96972
02/14/2011 16:50:00*0.96984*0.96984*0.96997*0.96977
02/14/2011 16:55:00*0.96984*0.96975*0.96991*0.96971
02/14/2011 17:00:00*0.96975*0.96952*0.97002*0.96945
