02/10/2011 17:05:00*0.96855*0.96881*0.96896*0.96853
02/10/2011 17:10:00*0.96881*0.96881*0.96897*0.96875
02/10/2011 17:15:00*0.96881*0.96868*0.96883*0.96854
02/10/2011 17:20:00*0.96868*0.96871*0.96889*0.96859
02/10/2011 17:25:00*0.96871*0.96903*0.96911*0.96863
02/10/2011 17:30:00*0.96903*0.96897*0.96942*0.96883
02/10/2011 17:35:00*0.96897*0.96904*0.96904*0.96893
02/10/2011 17:40:00*0.96904*0.96922*0.96933*0.96892
02/10/2011 17:45:00*0.96922*0.9692*0.96936*0.96914
02/10/2011 17:50:00*0.9692*0.96894*0.9695*0.96889
02/10/2011 17:55:00*0.96894*0.96928*0.96928*0.96871
02/10/2011 18:00:00*0.96928*0.96918*0.96937*0.96867
02/10/2011 18:05:00*0.96918*0.96873*0.96918*0.96863
02/10/2011 18:10:00*0.96873*0.96907*0.96919*0.96861
02/10/2011 18:15:00*0.96907*0.96898*0.96911*0.9687
02/10/2011 18:20:00*0.96898*0.96912*0.96922*0.96881
02/10/2011 18:25:00*0.96912*0.96905*0.96919*0.96895
02/10/2011 18:30:00*0.96905*0.96912*0.96913*0.96891
02/10/2011 18:35:00*0.96912*0.96871*0.9692*0.96865
02/10/2011 18:40:00*0.96871*0.96898*0.96898*0.96869
02/10/2011 18:45:00*0.96898*0.96884*0.96898*0.96869
02/10/2011 18:50:00*0.96884*0.96879*0.96903*0.96879
02/10/2011 18:55:00*0.96879*0.96885*0.96889*0.96849
02/10/2011 19:00:00*0.96885*0.96873*0.96903*0.96854
02/10/2011 19:05:00*0.96873*0.96853*0.96899*0.96847
02/10/2011 19:10:00*0.96853*0.9687*0.9687*0.96841
02/10/2011 19:15:00*0.9687*0.96853*0.96879*0.96837
02/10/2011 19:20:00*0.96853*0.96888*0.96918*0.96853
02/10/2011 19:25:00*0.96888*0.96885*0.96913*0.96883
02/10/2011 19:30:00*0.96885*0.96883*0.96893*0.96873
02/10/2011 19:35:00*0.96883*0.96831*0.96901*0.96823
02/10/2011 19:40:00*0.96831*0.96844*0.96871*0.96821
02/10/2011 19:45:00*0.96844*0.96822*0.96864*0.96822
02/10/2011 19:50:00*0.96822*0.96817*0.96825*0.96786
02/10/2011 19:55:00*0.96817*0.96797*0.96818*0.96797
02/10/2011 20:00:00*0.96797*0.96794*0.96823*0.96773
02/10/2011 20:05:00*0.96794*0.96807*0.96829*0.96793
02/10/2011 20:10:00*0.96807*0.96808*0.96831*0.96783
02/10/2011 20:15:00*0.96808*0.96818*0.96832*0.96777
02/10/2011 20:20:00*0.96818*0.96839*0.9684*0.96802
02/10/2011 20:25:00*0.96839*0.96848*0.96869*0.96835
02/10/2011 20:30:00*0.96848*0.96838*0.96865*0.96825
02/10/2011 20:35:00*0.96838*0.96853*0.96853*0.96835
02/10/2011 20:40:00*0.96853*0.9686*0.96863*0.96845
02/10/2011 20:45:00*0.9686*0.96923*0.9693*0.96846
02/10/2011 20:50:00*0.96923*0.96921*0.96957*0.96918
02/10/2011 20:55:00*0.96921*0.96929*0.96945*0.96893
02/10/2011 21:00:00*0.96929*0.969*0.9695*0.969
02/10/2011 21:05:00*0.969*0.96945*0.96945*0.96893
02/10/2011 21:10:00*0.96945*0.96947*0.96948*0.96934
02/10/2011 21:15:00*0.96947*0.96923*0.96956*0.96923
02/10/2011 21:20:00*0.96923*0.96865*0.9694*0.96863
02/10/2011 21:25:00*0.96865*0.96873*0.96901*0.96853
02/10/2011 21:30:00*0.96873*0.96859*0.96873*0.96857
02/10/2011 21:35:00*0.96859*0.9685*0.96869*0.96844
02/10/2011 21:40:00*0.9685*0.96833*0.96855*0.96833
02/10/2011 21:45:00*0.96833*0.9686*0.96876*0.96799
02/10/2011 21:50:00*0.9686*0.96838*0.96869*0.9683
02/10/2011 21:55:00*0.96838*0.96853*0.96855*0.96829
02/10/2011 22:00:00*0.96853*0.96843*0.96858*0.96838
02/10/2011 22:05:00*0.96843*0.96852*0.96858*0.96837
02/10/2011 22:10:00*0.96852*0.96873*0.96873*0.96849
02/10/2011 22:15:00*0.96873*0.96867*0.96881*0.96856
02/10/2011 22:20:00*0.96867*0.9687*0.96875*0.96867
02/10/2011 22:25:00*0.9687*0.96852*0.9687*0.9685
02/10/2011 22:30:00*0.96852*0.96833*0.96852*0.96832
02/10/2011 22:35:00*0.96833*0.96843*0.96848*0.96832
02/10/2011 22:40:00*0.96843*0.96841*0.96844*0.96836
02/10/2011 22:45:00*0.96841*0.96843*0.96843*0.96835
02/10/2011 22:50:00*0.96843*0.96852*0.96852*0.96836
02/10/2011 22:55:00*0.96852*0.96865*0.96872*0.9685
02/10/2011 23:00:00*0.96865*0.96867*0.96872*0.96859
02/10/2011 23:05:00*0.96867*0.96867*0.96868*0.96857
02/10/2011 23:10:00*0.96867*0.96892*0.969*0.96864
02/10/2011 23:15:00*0.96892*0.96898*0.96922*0.9689
02/10/2011 23:20:00*0.96898*0.9691*0.96945*0.9689
02/10/2011 23:25:00*0.9691*0.96882*0.9691*0.96882
02/10/2011 23:30:00*0.96882*0.96856*0.96882*0.96855
02/10/2011 23:35:00*0.96856*0.96871*0.96871*0.96856
02/10/2011 23:40:00*0.96871*0.96869*0.96878*0.96867
02/10/2011 23:45:00*0.96869*0.9686*0.96871*0.9686
02/10/2011 23:50:00*0.9686*0.96848*0.96867*0.96844
02/10/2011 23:55:00*0.96848*0.96849*0.96858*0.9684
02/11/2011 00:00:00*0.96849*0.96835*0.96852*0.96819
02/11/2011 00:05:00*0.96835*0.96843*0.96851*0.96834
02/11/2011 00:10:00*0.96843*0.96845*0.96863*0.96835
02/11/2011 00:15:00*0.96845*0.96863*0.96875*0.96845
02/11/2011 00:20:00*0.96863*0.9685*0.96873*0.9685
02/11/2011 00:25:00*0.9685*0.96845*0.96856*0.96822
02/11/2011 00:30:00*0.96845*0.96846*0.96862*0.96842
02/11/2011 00:35:00*0.96846*0.96877*0.96888*0.96842
02/11/2011 00:40:00*0.96877*0.96873*0.96887*0.96856
02/11/2011 00:45:00*0.96873*0.96913*0.96917*0.96873
02/11/2011 00:50:00*0.96913*0.96947*0.96947*0.96906
02/11/2011 00:55:00*0.96947*0.9694*0.96947*0.96929
02/11/2011 01:00:00*0.9694*0.9693*0.96946*0.96919
02/11/2011 01:05:00*0.9693*0.96928*0.96946*0.96919
02/11/2011 01:10:00*0.96928*0.96921*0.96943*0.96919
02/11/2011 01:15:00*0.96921*0.96891*0.96922*0.96873
02/11/2011 01:20:00*0.96891*0.96922*0.96927*0.96891
02/11/2011 01:25:00*0.96922*0.9694*0.96948*0.9692
02/11/2011 01:30:00*0.9694*0.96944*0.96948*0.96936
02/11/2011 01:35:00*0.96944*0.9689*0.96947*0.96864
02/11/2011 01:40:00*0.9689*0.96879*0.96898*0.96861
02/11/2011 01:45:00*0.96879*0.96857*0.96879*0.96848
02/11/2011 01:50:00*0.96857*0.96867*0.96886*0.96857
02/11/2011 01:55:00*0.96867*0.96859*0.96871*0.96839
02/11/2011 02:00:00*0.96859*0.96912*0.96912*0.96856
02/11/2011 02:05:00*0.96912*0.96928*0.96944*0.96902
02/11/2011 02:10:00*0.96928*0.96875*0.9694*0.96871
02/11/2011 02:15:00*0.96875*0.96868*0.96883*0.96864
02/11/2011 02:20:00*0.96868*0.96912*0.96915*0.96863
02/11/2011 02:25:00*0.96912*0.96923*0.96927*0.96878
02/11/2011 02:30:00*0.96923*0.96927*0.9694*0.9692
02/11/2011 02:35:00*0.96927*0.9704*0.97078*0.96902
02/11/2011 02:40:00*0.9704*0.97106*0.97153*0.97036
02/11/2011 02:45:00*0.97106*0.97074*0.9711*0.97054
02/11/2011 02:50:00*0.97074*0.97057*0.97088*0.97057
02/11/2011 02:55:00*0.97057*0.97028*0.97063*0.97012
02/11/2011 03:00:00*0.97028*0.97018*0.97043*0.97006
02/11/2011 03:05:00*0.97018*0.97042*0.97058*0.97007
02/11/2011 03:10:00*0.97042*0.97029*0.97046*0.97004
02/11/2011 03:15:00*0.97029*0.97053*0.97069*0.97014
02/11/2011 03:20:00*0.97053*0.97049*0.97057*0.96984
02/11/2011 03:25:00*0.97049*0.97074*0.97094*0.97044
02/11/2011 03:30:00*0.97074*0.97075*0.97095*0.9704
02/11/2011 03:35:00*0.97075*0.97115*0.9714*0.9706
02/11/2011 03:40:00*0.97115*0.97126*0.97167*0.97115
02/11/2011 03:45:00*0.97126*0.97105*0.97133*0.97062
02/11/2011 03:50:00*0.97105*0.97105*0.9712*0.9709
02/11/2011 03:55:00*0.97105*0.97105*0.97111*0.97065
02/11/2011 04:00:00*0.97105*0.9708*0.97117*0.97073
02/11/2011 04:05:00*0.9708*0.97075*0.97095*0.97055
02/11/2011 04:10:00*0.97075*0.97068*0.97089*0.97024
02/11/2011 04:15:00*0.97068*0.97058*0.97075*0.97055
02/11/2011 04:20:00*0.97058*0.97068*0.97074*0.9702
02/11/2011 04:25:00*0.97068*0.97135*0.9714*0.97068
02/11/2011 04:30:00*0.97135*0.97106*0.9714*0.97105
02/11/2011 04:35:00*0.97106*0.97066*0.9711*0.97057
02/11/2011 04:40:00*0.97066*0.97023*0.97066*0.97012
02/11/2011 04:45:00*0.97023*0.97049*0.9705*0.97011
02/11/2011 04:50:00*0.97049*0.97084*0.97084*0.97046
02/11/2011 04:55:00*0.97084*0.97107*0.9711*0.97084
02/11/2011 05:00:00*0.97107*0.97106*0.97122*0.97086
02/11/2011 05:05:00*0.97106*0.9714*0.9714*0.97104
02/11/2011 05:10:00*0.9714*0.97128*0.9714*0.97108
02/11/2011 05:15:00*0.97128*0.97118*0.9714*0.9711
02/11/2011 05:20:00*0.97118*0.97125*0.97134*0.97108
02/11/2011 05:25:00*0.97125*0.97146*0.9717*0.97118
02/11/2011 05:30:00*0.97146*0.97135*0.97166*0.97131
02/11/2011 05:35:00*0.97135*0.97145*0.9715*0.97128
02/11/2011 05:40:00*0.97145*0.97162*0.97167*0.9714
02/11/2011 05:45:00*0.97162*0.97234*0.97249*0.97147
02/11/2011 05:50:00*0.97234*0.97301*0.97314*0.97234
02/11/2011 05:55:00*0.97301*0.97337*0.97397*0.97297
02/11/2011 06:00:00*0.97337*0.97359*0.97367*0.97322
02/11/2011 06:05:00*0.97359*0.9734*0.9739*0.97334
02/11/2011 06:10:00*0.9734*0.97328*0.9735*0.9732
02/11/2011 06:15:00*0.97328*0.97317*0.9734*0.97305
02/11/2011 06:20:00*0.97317*0.97312*0.9732*0.97299
02/11/2011 06:25:00*0.97312*0.9732*0.97345*0.97305
02/11/2011 06:30:00*0.9732*0.97348*0.97348*0.973
02/11/2011 06:35:00*0.97348*0.97307*0.97352*0.97305
02/11/2011 06:40:00*0.97307*0.9733*0.97338*0.97296
02/11/2011 06:45:00*0.9733*0.97299*0.97336*0.97294
02/11/2011 06:50:00*0.97299*0.9734*0.9734*0.97298
02/11/2011 06:55:00*0.9734*0.97355*0.97395*0.97325
02/11/2011 07:00:00*0.97355*0.97392*0.9741*0.97336
02/11/2011 07:05:00*0.97392*0.97408*0.97452*0.97382
02/11/2011 07:10:00*0.97408*0.97416*0.97416*0.9738
02/11/2011 07:15:00*0.97416*0.97395*0.97416*0.97385
02/11/2011 07:20:00*0.97395*0.97397*0.9742*0.97394
02/11/2011 07:25:00*0.97397*0.97432*0.97438*0.97395
02/11/2011 07:30:00*0.97432*0.97448*0.9747*0.97422
02/11/2011 07:35:00*0.97448*0.97454*0.97481*0.9743
02/11/2011 07:40:00*0.97454*0.97385*0.97475*0.97385
02/11/2011 07:45:00*0.97385*0.97368*0.9744*0.97366
02/11/2011 07:50:00*0.97368*0.97338*0.97389*0.973
02/11/2011 07:55:00*0.97338*0.97313*0.97358*0.97309
02/11/2011 08:00:00*0.97313*0.97416*0.97425*0.97297
02/11/2011 08:05:00*0.97416*0.97349*0.97416*0.97345
02/11/2011 08:10:00*0.97349*0.97302*0.97405*0.97276
02/11/2011 08:15:00*0.97302*0.97315*0.97339*0.97291
02/11/2011 08:20:00*0.97315*0.97286*0.97319*0.97277
02/11/2011 08:25:00*0.97286*0.9723*0.97291*0.97185
02/11/2011 08:30:00*0.9723*0.97197*0.97257*0.97195
02/11/2011 08:35:00*0.97197*0.97207*0.97262*0.97152
02/11/2011 08:40:00*0.97207*0.9713*0.9725*0.9713
02/11/2011 08:45:00*0.9713*0.97189*0.97223*0.97127
02/11/2011 08:50:00*0.97189*0.97218*0.97218*0.97166
02/11/2011 08:55:00*0.97218*0.97259*0.9726*0.97214
02/11/2011 09:00:00*0.97259*0.97284*0.97311*0.97235
02/11/2011 09:05:00*0.97284*0.97278*0.97305*0.9724
02/11/2011 09:10:00*0.97278*0.9732*0.97322*0.97262
02/11/2011 09:15:00*0.9732*0.97372*0.97372*0.97311
02/11/2011 09:20:00*0.97372*0.97345*0.97426*0.97345
02/11/2011 09:25:00*0.97345*0.97346*0.97375*0.97324
02/11/2011 09:30:00*0.97346*0.97307*0.97346*0.97295
02/11/2011 09:35:00*0.97307*0.97279*0.9733*0.9727
02/11/2011 09:40:00*0.97279*0.97269*0.97318*0.97259
02/11/2011 09:45:00*0.97269*0.97265*0.97312*0.97264
02/11/2011 09:50:00*0.97265*0.97285*0.97299*0.97257
02/11/2011 09:55:00*0.97285*0.97226*0.97287*0.97217
02/11/2011 10:00:00*0.97226*0.97255*0.97272*0.97164
02/11/2011 10:05:00*0.97255*0.97272*0.97308*0.97204
02/11/2011 10:10:00*0.97272*0.97279*0.97327*0.97269
02/11/2011 10:15:00*0.97279*0.97268*0.97317*0.97245
02/11/2011 10:20:00*0.97268*0.97224*0.97303*0.9718
02/11/2011 10:25:00*0.97224*0.9708*0.97231*0.97049
02/11/2011 10:30:00*0.9708*0.9712*0.97121*0.9703
02/11/2011 10:35:00*0.9712*0.97193*0.97203*0.97112
02/11/2011 10:40:00*0.97193*0.97221*0.97251*0.97193
02/11/2011 10:45:00*0.97221*0.97218*0.97247*0.97209
02/11/2011 10:50:00*0.97218*0.97208*0.97271*0.97198
02/11/2011 10:55:00*0.97208*0.97173*0.97227*0.97168
02/11/2011 11:00:00*0.97173*0.97197*0.97228*0.97173
02/11/2011 11:05:00*0.97197*0.97205*0.97263*0.9715
02/11/2011 11:10:00*0.97205*0.97253*0.97328*0.97196
02/11/2011 11:15:00*0.97253*0.97285*0.97345*0.97234
02/11/2011 11:20:00*0.97285*0.97344*0.97344*0.9728
02/11/2011 11:25:00*0.97344*0.97391*0.97392*0.97333
02/11/2011 11:30:00*0.97391*0.9741*0.97449*0.97375
02/11/2011 11:35:00*0.9741*0.97421*0.97454*0.97405
02/11/2011 11:40:00*0.97421*0.97405*0.97426*0.97391
02/11/2011 11:45:00*0.97405*0.97375*0.97417*0.97356
02/11/2011 11:50:00*0.97375*0.97458*0.97472*0.97375
02/11/2011 11:55:00*0.97458*0.97605*0.97634*0.97457
02/11/2011 12:00:00*0.97605*0.97553*0.97619*0.97548
02/11/2011 12:05:00*0.97553*0.976*0.97629*0.9755
02/11/2011 12:10:00*0.976*0.97713*0.97713*0.97588
02/11/2011 12:15:00*0.97713*0.97674*0.9774*0.97672
02/11/2011 12:20:00*0.97674*0.97638*0.97674*0.97638
02/11/2011 12:25:00*0.97638*0.97635*0.97675*0.97633
02/11/2011 12:30:00*0.97635*0.97565*0.97636*0.97565
02/11/2011 12:35:00*0.97565*0.97568*0.97586*0.97555
02/11/2011 12:40:00*0.97568*0.97623*0.97625*0.97557
02/11/2011 12:45:00*0.97623*0.97583*0.9763*0.97579
02/11/2011 12:50:00*0.97583*0.9751*0.97586*0.97452
02/11/2011 12:55:00*0.9751*0.9748*0.97522*0.9748
02/11/2011 13:00:00*0.9748*0.975*0.97514*0.97469
02/11/2011 13:05:00*0.975*0.97502*0.97509*0.97482
02/11/2011 13:10:00*0.97502*0.9752*0.97524*0.97497
02/11/2011 13:15:00*0.9752*0.97482*0.97529*0.97482
02/11/2011 13:20:00*0.97482*0.97477*0.97492*0.9745
02/11/2011 13:25:00*0.97477*0.97508*0.97518*0.97461
02/11/2011 13:30:00*0.97508*0.97432*0.97513*0.97431
02/11/2011 13:35:00*0.97432*0.97432*0.97441*0.97424
02/11/2011 13:40:00*0.97432*0.97454*0.9746*0.97423
02/11/2011 13:45:00*0.97454*0.97448*0.97454*0.97425
02/11/2011 13:50:00*0.97448*0.9733*0.97448*0.97293
02/11/2011 13:55:00*0.9733*0.97336*0.97346*0.97326
02/11/2011 14:00:00*0.97336*0.97308*0.9734*0.97307
02/11/2011 14:05:00*0.97308*0.97344*0.97353*0.97307
02/11/2011 14:10:00*0.97344*0.97277*0.97344*0.97277
02/11/2011 14:15:00*0.97277*0.97304*0.97308*0.97246
02/11/2011 14:20:00*0.97304*0.97276*0.97304*0.97276
02/11/2011 14:25:00*0.97276*0.97247*0.97282*0.97228
02/11/2011 14:30:00*0.97247*0.97223*0.97248*0.972
02/11/2011 14:35:00*0.97223*0.97253*0.97281*0.97223
02/11/2011 14:40:00*0.97253*0.97288*0.97298*0.9725
02/11/2011 14:45:00*0.97288*0.97277*0.973*0.97256
02/11/2011 14:50:00*0.97277*0.97288*0.97298*0.9727
02/11/2011 14:55:00*0.97288*0.97305*0.97322*0.97288
02/11/2011 15:00:00*0.97305*0.97369*0.97382*0.97293
02/11/2011 15:05:00*0.97369*0.97334*0.97374*0.97333
02/11/2011 15:10:00*0.97334*0.97329*0.97339*0.97299
02/11/2011 15:15:00*0.97329*0.97309*0.97339*0.97299
02/11/2011 15:20:00*0.97309*0.97248*0.97309*0.97248
02/11/2011 15:25:00*0.97248*0.97239*0.97263*0.97233
02/11/2011 15:30:00*0.97239*0.97246*0.97273*0.97239
02/11/2011 15:35:00*0.97246*0.97225*0.97272*0.97217
02/11/2011 15:40:00*0.97225*0.97243*0.97261*0.97216
02/11/2011 15:45:00*0.97243*0.97253*0.97263*0.97243
02/11/2011 15:50:00*0.97253*0.97273*0.97273*0.97239
02/11/2011 15:55:00*0.97273*0.97299*0.97309*0.97269
02/11/2011 16:00:00*0.97299*0.97295*0.97309*0.97288
02/11/2011 16:05:00*0.97295*0.97318*0.97318*0.97295
