02/09/2011 17:05:00*0.9576*0.95768*0.9578*0.95724
02/09/2011 17:10:00*0.95768*0.9578*0.95793*0.95767
02/09/2011 17:15:00*0.9578*0.95748*0.9578*0.95731
02/09/2011 17:20:00*0.95748*0.95754*0.95773*0.95739
02/09/2011 17:25:00*0.95754*0.95749*0.95759*0.95749
02/09/2011 17:30:00*0.95749*0.95742*0.95758*0.95724
02/09/2011 17:35:00*0.95742*0.95739*0.95742*0.95733
02/09/2011 17:40:00*0.95739*0.95751*0.95759*0.95738
02/09/2011 17:45:00*0.95751*0.95754*0.95759*0.95749
02/09/2011 17:50:00*0.95754*0.95783*0.95793*0.95754
02/09/2011 17:55:00*0.95783*0.9576*0.95783*0.9576
02/09/2011 18:00:00*0.9576*0.95768*0.95773*0.95755
02/09/2011 18:05:00*0.95768*0.95785*0.95804*0.95768
02/09/2011 18:10:00*0.95785*0.95793*0.95795*0.95778
02/09/2011 18:15:00*0.95793*0.95793*0.95797*0.95784
02/09/2011 18:20:00*0.95793*0.95809*0.9581*0.95793
02/09/2011 18:25:00*0.95809*0.95791*0.95818*0.95791
02/09/2011 18:30:00*0.95791*0.95796*0.95798*0.95785
02/09/2011 18:35:00*0.95796*0.95794*0.95832*0.95786
02/09/2011 18:40:00*0.95794*0.95825*0.95826*0.95773
02/09/2011 18:45:00*0.95825*0.95811*0.95832*0.95805
02/09/2011 18:50:00*0.95811*0.95828*0.95831*0.95797
02/09/2011 18:55:00*0.95828*0.95799*0.95834*0.95791
02/09/2011 19:00:00*0.95799*0.95823*0.95835*0.95794
02/09/2011 19:05:00*0.95823*0.9583*0.95848*0.95806
02/09/2011 19:10:00*0.9583*0.95828*0.95843*0.95818
02/09/2011 19:15:00*0.95828*0.95819*0.95836*0.95815
02/09/2011 19:20:00*0.95819*0.95818*0.95819*0.9581
02/09/2011 19:25:00*0.95818*0.95825*0.95828*0.95809
02/09/2011 19:30:00*0.95825*0.95811*0.95828*0.95806
02/09/2011 19:35:00*0.95811*0.95828*0.95828*0.95793
02/09/2011 19:40:00*0.95828*0.9582*0.95831*0.95806
02/09/2011 19:45:00*0.9582*0.95868*0.95874*0.95809
02/09/2011 19:50:00*0.95868*0.95877*0.95887*0.95853
02/09/2011 19:55:00*0.95877*0.95886*0.95889*0.95869
02/09/2011 20:00:00*0.95886*0.95889*0.95896*0.95873
02/09/2011 20:05:00*0.95889*0.95869*0.95894*0.95863
02/09/2011 20:10:00*0.95869*0.95838*0.95869*0.95829
02/09/2011 20:15:00*0.95838*0.95843*0.95851*0.95833
02/09/2011 20:20:00*0.95843*0.95849*0.95853*0.95839
02/09/2011 20:25:00*0.95849*0.95859*0.95859*0.95842
02/09/2011 20:30:00*0.95859*0.95903*0.9591*0.95855
02/09/2011 20:35:00*0.95903*0.95925*0.95933*0.95899
02/09/2011 20:40:00*0.95925*0.95949*0.95963*0.95918
02/09/2011 20:45:00*0.95949*0.95959*0.9597*0.95944
02/09/2011 20:50:00*0.95959*0.95964*0.95969*0.95949
02/09/2011 20:55:00*0.95964*0.95955*0.95975*0.95955
02/09/2011 21:00:00*0.95955*0.95925*0.95958*0.95915
02/09/2011 21:05:00*0.95925*0.95949*0.95962*0.95921
02/09/2011 21:10:00*0.95949*0.95971*0.95981*0.95949
02/09/2011 21:15:00*0.95971*0.95952*0.95977*0.95946
02/09/2011 21:20:00*0.95952*0.95965*0.95971*0.95949
02/09/2011 21:25:00*0.95965*0.95977*0.95982*0.95958
02/09/2011 21:30:00*0.95977*0.95931*0.95984*0.95927
02/09/2011 21:35:00*0.95931*0.95935*0.95941*0.95929
02/09/2011 21:40:00*0.95935*0.95968*0.95968*0.95935
02/09/2011 21:45:00*0.95968*0.95969*0.95973*0.95961
02/09/2011 21:50:00*0.95969*0.95993*0.95993*0.95969
02/09/2011 21:55:00*0.95993*0.95997*0.96017*0.95993
02/09/2011 22:00:00*0.95997*0.95983*0.95997*0.95982
02/09/2011 22:05:00*0.95983*0.95973*0.95983*0.95969
02/09/2011 22:10:00*0.95973*0.95955*0.95989*0.95953
02/09/2011 22:15:00*0.95955*0.95933*0.95955*0.95931
02/09/2011 22:20:00*0.95933*0.95942*0.95945*0.95932
02/09/2011 22:25:00*0.95942*0.95945*0.95949*0.95925
02/09/2011 22:30:00*0.95945*0.95947*0.95953*0.95923
02/09/2011 22:35:00*0.95947*0.95941*0.95958*0.95939
02/09/2011 22:40:00*0.95941*0.95935*0.95954*0.95931
02/09/2011 22:45:00*0.95935*0.95938*0.95939*0.95927
02/09/2011 22:50:00*0.95938*0.95942*0.95944*0.95933
02/09/2011 22:55:00*0.95942*0.95944*0.95948*0.95937
02/09/2011 23:00:00*0.95944*0.95948*0.95948*0.95941
02/09/2011 23:05:00*0.95948*0.95945*0.9595*0.95943
02/09/2011 23:10:00*0.95945*0.9594*0.95947*0.95934
02/09/2011 23:15:00*0.9594*0.95937*0.95941*0.9593
02/09/2011 23:20:00*0.95937*0.95933*0.9594*0.95929
02/09/2011 23:25:00*0.95933*0.95932*0.95938*0.95932
02/09/2011 23:30:00*0.95932*0.95926*0.95935*0.95919
02/09/2011 23:35:00*0.95926*0.95928*0.95928*0.95919
02/09/2011 23:40:00*0.95928*0.95923*0.95928*0.95916
02/09/2011 23:45:00*0.95923*0.95915*0.95924*0.95903
02/09/2011 23:50:00*0.95915*0.95919*0.95922*0.95911
02/09/2011 23:55:00*0.95919*0.95923*0.95927*0.95914
02/10/2011 00:00:00*0.95923*0.95911*0.95926*0.95906
02/10/2011 00:05:00*0.95911*0.95918*0.95921*0.95911
02/10/2011 00:10:00*0.95918*0.95924*0.9593*0.95914
02/10/2011 00:15:00*0.95924*0.95929*0.95932*0.95919
02/10/2011 00:20:00*0.95929*0.95938*0.95943*0.95919
02/10/2011 00:25:00*0.95938*0.9594*0.95951*0.95925
02/10/2011 00:30:00*0.9594*0.95932*0.95955*0.95932
02/10/2011 00:35:00*0.95932*0.95946*0.95947*0.95919
02/10/2011 00:40:00*0.95946*0.95934*0.95947*0.95923
02/10/2011 00:45:00*0.95934*0.95933*0.95934*0.95909
02/10/2011 00:50:00*0.95933*0.95939*0.95943*0.95913
02/10/2011 00:55:00*0.95939*0.95933*0.95945*0.95928
02/10/2011 01:00:00*0.95933*0.95932*0.9595*0.95912
02/10/2011 01:05:00*0.95932*0.95942*0.95947*0.95923
02/10/2011 01:10:00*0.95942*0.95954*0.95957*0.95939
02/10/2011 01:15:00*0.95954*0.95939*0.95954*0.95935
02/10/2011 01:20:00*0.95939*0.95943*0.95948*0.95939
02/10/2011 01:25:00*0.95943*0.95957*0.95957*0.95939
02/10/2011 01:30:00*0.95957*0.95934*0.95959*0.9593
02/10/2011 01:35:00*0.95934*0.95963*0.95968*0.95929
02/10/2011 01:40:00*0.95963*0.96013*0.96023*0.95959
02/10/2011 01:45:00*0.96013*0.96067*0.96085*0.96007
02/10/2011 01:50:00*0.96067*0.96035*0.96075*0.96035
02/10/2011 01:55:00*0.96035*0.96002*0.96039*0.95999
02/10/2011 02:00:00*0.96002*0.96063*0.96074*0.96
02/10/2011 02:05:00*0.96063*0.96076*0.9609*0.96045
02/10/2011 02:10:00*0.96076*0.96068*0.96092*0.96067
02/10/2011 02:15:00*0.96068*0.96085*0.96087*0.96045
02/10/2011 02:20:00*0.96085*0.96056*0.96098*0.96056
02/10/2011 02:25:00*0.96056*0.96056*0.96079*0.96046
02/10/2011 02:30:00*0.96056*0.96087*0.96087*0.96035
02/10/2011 02:35:00*0.96087*0.96105*0.96122*0.96077
02/10/2011 02:40:00*0.96105*0.96088*0.96105*0.96076
02/10/2011 02:45:00*0.96088*0.96055*0.9609*0.96044
02/10/2011 02:50:00*0.96055*0.96059*0.96073*0.9605
02/10/2011 02:55:00*0.96059*0.96029*0.96074*0.96024
02/10/2011 03:00:00*0.96029*0.9602*0.96049*0.9602
02/10/2011 03:05:00*0.9602*0.96103*0.96104*0.96015
02/10/2011 03:10:00*0.96103*0.96194*0.9621*0.96102
02/10/2011 03:15:00*0.96194*0.96256*0.96268*0.9619
02/10/2011 03:20:00*0.96256*0.96378*0.96472*0.96255
02/10/2011 03:25:00*0.96378*0.96358*0.9647*0.96357
02/10/2011 03:30:00*0.96358*0.96374*0.96382*0.9635
02/10/2011 03:35:00*0.96374*0.96352*0.96387*0.9635
02/10/2011 03:40:00*0.96352*0.96324*0.96386*0.96304
02/10/2011 03:45:00*0.96324*0.9634*0.96402*0.96321
02/10/2011 03:50:00*0.9634*0.96315*0.96375*0.96306
02/10/2011 03:55:00*0.96315*0.96289*0.96328*0.96277
02/10/2011 04:00:00*0.96289*0.96293*0.96309*0.96278
02/10/2011 04:05:00*0.96293*0.96289*0.96318*0.9628
02/10/2011 04:10:00*0.96289*0.96308*0.96332*0.96264
02/10/2011 04:15:00*0.96308*0.96302*0.96342*0.96286
02/10/2011 04:20:00*0.96302*0.96308*0.96317*0.9628
02/10/2011 04:25:00*0.96308*0.96265*0.96327*0.96256
02/10/2011 04:30:00*0.96265*0.96265*0.96287*0.96097
02/10/2011 04:35:00*0.96265*0.9622*0.9628*0.96205
02/10/2011 04:40:00*0.9622*0.96207*0.96249*0.96197
02/10/2011 04:45:00*0.96207*0.96078*0.96207*0.96075
02/10/2011 04:50:00*0.96078*0.96159*0.96168*0.96072
02/10/2011 04:55:00*0.96159*0.96143*0.96189*0.96118
02/10/2011 05:00:00*0.96143*0.96159*0.96169*0.96128
02/10/2011 05:05:00*0.96159*0.96173*0.96223*0.96159
02/10/2011 05:10:00*0.96173*0.96172*0.96208*0.96162
02/10/2011 05:15:00*0.96172*0.96214*0.96224*0.96159
02/10/2011 05:20:00*0.96214*0.96189*0.96226*0.9617
02/10/2011 05:25:00*0.96189*0.96224*0.9623*0.96177
02/10/2011 05:30:00*0.96224*0.96259*0.96264*0.96211
02/10/2011 05:35:00*0.96259*0.96213*0.9626*0.96185
02/10/2011 05:40:00*0.96213*0.96152*0.96213*0.96138
02/10/2011 05:45:00*0.96152*0.96176*0.96179*0.9615
02/10/2011 05:50:00*0.96176*0.96197*0.96221*0.96172
02/10/2011 05:55:00*0.96197*0.96234*0.96237*0.96191
02/10/2011 06:00:00*0.96234*0.9628*0.96293*0.96234
02/10/2011 06:05:00*0.9628*0.96325*0.96333*0.9628
02/10/2011 06:10:00*0.96325*0.96317*0.96348*0.96314
02/10/2011 06:15:00*0.96317*0.96295*0.96329*0.96289
02/10/2011 06:20:00*0.96295*0.96315*0.9632*0.96291
02/10/2011 06:25:00*0.96315*0.96295*0.96315*0.96256
02/10/2011 06:30:00*0.96295*0.96295*0.96318*0.96285
02/10/2011 06:35:00*0.96295*0.96315*0.96332*0.96278
02/10/2011 06:40:00*0.96315*0.96333*0.96337*0.96309
02/10/2011 06:45:00*0.96333*0.96303*0.96333*0.96292
02/10/2011 06:50:00*0.96303*0.96267*0.96321*0.96249
02/10/2011 06:55:00*0.96267*0.96296*0.96298*0.96259
02/10/2011 07:00:00*0.96296*0.96295*0.9632*0.96269
02/10/2011 07:05:00*0.96295*0.96295*0.96335*0.96265
02/10/2011 07:10:00*0.96295*0.9633*0.96359*0.96292
02/10/2011 07:15:00*0.9633*0.96285*0.96345*0.96285
02/10/2011 07:20:00*0.96285*0.96324*0.96359*0.96248
02/10/2011 07:25:00*0.96324*0.9633*0.96363*0.96298
02/10/2011 07:30:00*0.9633*0.96265*0.96336*0.96255
02/10/2011 07:35:00*0.96265*0.96271*0.96314*0.96265
02/10/2011 07:40:00*0.96271*0.96269*0.96278*0.96249
02/10/2011 07:45:00*0.96269*0.96217*0.96272*0.96217
02/10/2011 07:50:00*0.96217*0.96149*0.96228*0.96148
02/10/2011 07:55:00*0.96149*0.9622*0.96223*0.96145
02/10/2011 08:00:00*0.9622*0.96198*0.96244*0.96194
02/10/2011 08:05:00*0.96198*0.96289*0.96292*0.96198
02/10/2011 08:10:00*0.96289*0.96299*0.96323*0.96275
02/10/2011 08:15:00*0.96299*0.9633*0.9633*0.96286
02/10/2011 08:20:00*0.9633*0.96343*0.9639*0.96315
02/10/2011 08:25:00*0.96343*0.96368*0.96427*0.96343
02/10/2011 08:30:00*0.96368*0.96277*0.96373*0.96258
02/10/2011 08:35:00*0.96277*0.96449*0.96467*0.96277
02/10/2011 08:40:00*0.96449*0.9643*0.96458*0.96407
02/10/2011 08:45:00*0.9643*0.96644*0.96669*0.9643
02/10/2011 08:50:00*0.96644*0.96673*0.96736*0.96595
02/10/2011 08:55:00*0.96673*0.96654*0.96734*0.96629
02/10/2011 09:00:00*0.96654*0.96539*0.96654*0.96499
02/10/2011 09:05:00*0.96539*0.96528*0.96578*0.96525
02/10/2011 09:10:00*0.96528*0.96488*0.96552*0.96477
02/10/2011 09:15:00*0.96488*0.96485*0.9657*0.96475
02/10/2011 09:20:00*0.96485*0.96504*0.96526*0.9648
02/10/2011 09:25:00*0.96504*0.96518*0.96519*0.96445
02/10/2011 09:30:00*0.96518*0.9651*0.96539*0.9651
02/10/2011 09:35:00*0.9651*0.96465*0.96533*0.96461
02/10/2011 09:40:00*0.96465*0.96519*0.96533*0.96465
02/10/2011 09:45:00*0.96519*0.96513*0.96519*0.9647
02/10/2011 09:50:00*0.96513*0.96531*0.96543*0.96498
02/10/2011 09:55:00*0.96531*0.96578*0.96597*0.96528
02/10/2011 10:00:00*0.96578*0.96564*0.96599*0.96544
02/10/2011 10:05:00*0.96564*0.9672*0.9673*0.96564
02/10/2011 10:10:00*0.9672*0.9668*0.96732*0.9665
02/10/2011 10:15:00*0.9668*0.96682*0.96737*0.96662
02/10/2011 10:20:00*0.96682*0.96685*0.96699*0.9664
02/10/2011 10:25:00*0.96685*0.96717*0.96745*0.96648
02/10/2011 10:30:00*0.96717*0.96813*0.96813*0.96695
02/10/2011 10:35:00*0.96813*0.96948*0.96972*0.96804
02/10/2011 10:40:00*0.96948*0.96836*0.96956*0.96832
02/10/2011 10:45:00*0.96836*0.96815*0.96859*0.968
02/10/2011 10:50:00*0.96815*0.96857*0.96915*0.96795
02/10/2011 10:55:00*0.96857*0.96723*0.96857*0.96671
02/10/2011 11:00:00*0.96723*0.96672*0.9673*0.9661
02/10/2011 11:05:00*0.96672*0.96592*0.96675*0.96588
02/10/2011 11:10:00*0.96592*0.96623*0.9668*0.96582
02/10/2011 11:15:00*0.96623*0.96683*0.96748*0.96623
02/10/2011 11:20:00*0.96683*0.96807*0.96825*0.96679
02/10/2011 11:25:00*0.96807*0.9668*0.96812*0.9668
02/10/2011 11:30:00*0.9668*0.96689*0.96697*0.96634
02/10/2011 11:35:00*0.96689*0.96645*0.96705*0.96634
02/10/2011 11:40:00*0.96645*0.96621*0.96679*0.96621
02/10/2011 11:45:00*0.96621*0.9666*0.96672*0.96618
02/10/2011 11:50:00*0.9666*0.96627*0.96665*0.96622
02/10/2011 11:55:00*0.96627*0.96582*0.96627*0.96552
02/10/2011 12:00:00*0.96582*0.96589*0.96617*0.96577
02/10/2011 12:05:00*0.96589*0.96629*0.96638*0.96579
02/10/2011 12:10:00*0.96629*0.96647*0.96649*0.96608
02/10/2011 12:15:00*0.96647*0.96659*0.9667*0.96643
02/10/2011 12:20:00*0.96659*0.96695*0.96698*0.96646
02/10/2011 12:25:00*0.96695*0.96697*0.96699*0.9668
02/10/2011 12:30:00*0.96697*0.9674*0.96747*0.96695
02/10/2011 12:35:00*0.9674*0.96785*0.96795*0.96729
02/10/2011 12:40:00*0.96785*0.96768*0.96785*0.96747
02/10/2011 12:45:00*0.96768*0.96749*0.96768*0.96719
02/10/2011 12:50:00*0.96749*0.9674*0.96765*0.96735
02/10/2011 12:55:00*0.9674*0.9676*0.9677*0.96736
02/10/2011 13:00:00*0.9676*0.96819*0.96824*0.96737
02/10/2011 13:05:00*0.96819*0.96742*0.96843*0.967
02/10/2011 13:10:00*0.96742*0.9671*0.96742*0.9664
02/10/2011 13:15:00*0.9671*0.96775*0.9678*0.96699
02/10/2011 13:20:00*0.96775*0.96795*0.9681*0.96775
02/10/2011 13:25:00*0.96795*0.96792*0.96798*0.9675
02/10/2011 13:30:00*0.96792*0.96793*0.96799*0.96757
02/10/2011 13:35:00*0.96793*0.96789*0.96827*0.96785
02/10/2011 13:40:00*0.96789*0.96813*0.96835*0.96789
02/10/2011 13:45:00*0.96813*0.96828*0.96834*0.96796
02/10/2011 13:50:00*0.96828*0.96798*0.96828*0.96798
02/10/2011 13:55:00*0.96798*0.96823*0.96828*0.96784
02/10/2011 14:00:00*0.96823*0.96825*0.96833*0.96819
02/10/2011 14:05:00*0.96825*0.96803*0.96825*0.96783
02/10/2011 14:10:00*0.96803*0.96827*0.96843*0.96793
02/10/2011 14:15:00*0.96827*0.96961*0.96961*0.96827
02/10/2011 14:20:00*0.96961*0.96933*0.96978*0.96898
02/10/2011 14:25:00*0.96933*0.96979*0.96979*0.96931
02/10/2011 14:30:00*0.96979*0.9698*0.97003*0.9695
02/10/2011 14:35:00*0.9698*0.96993*0.96997*0.96955
02/10/2011 14:40:00*0.96993*0.96949*0.96998*0.96937
02/10/2011 14:45:00*0.96949*0.96947*0.96969*0.96942
02/10/2011 14:50:00*0.96947*0.96929*0.96947*0.9689
02/10/2011 14:55:00*0.96929*0.96907*0.96929*0.96883
02/10/2011 15:00:00*0.96907*0.96954*0.96969*0.96888
02/10/2011 15:05:00*0.96954*0.9694*0.96972*0.96926
02/10/2011 15:10:00*0.9694*0.9695*0.96965*0.96938
02/10/2011 15:15:00*0.9695*0.96974*0.96978*0.9694
02/10/2011 15:20:00*0.96974*0.96967*0.97018*0.9695
02/10/2011 15:25:00*0.96967*0.9698*0.96981*0.96953
02/10/2011 15:30:00*0.9698*0.96966*0.96983*0.96958
02/10/2011 15:35:00*0.96966*0.96964*0.96983*0.96949
02/10/2011 15:40:00*0.96964*0.96967*0.96999*0.96964
02/10/2011 15:45:00*0.96967*0.96965*0.96978*0.96959
02/10/2011 15:50:00*0.96965*0.96961*0.96989*0.96954
02/10/2011 15:55:00*0.96961*0.97001*0.97009*0.96937
02/10/2011 16:00:00*0.97001*0.96963*0.97002*0.96959
02/10/2011 16:05:00*0.96963*0.96958*0.96973*0.96953
02/10/2011 16:10:00*0.96958*0.96921*0.96958*0.96915
02/10/2011 16:15:00*0.96921*0.96927*0.96933*0.96917
02/10/2011 16:20:00*0.96927*0.96953*0.96953*0.96914
02/10/2011 16:25:00*0.96953*0.96929*0.96953*0.96926
02/10/2011 16:30:00*0.96929*0.96903*0.96929*0.96883
02/10/2011 16:35:00*0.96903*0.96903*0.96908*0.96886
02/10/2011 16:40:00*0.96903*0.96921*0.96929*0.96898
02/10/2011 16:45:00*0.96921*0.96931*0.96952*0.96918
02/10/2011 16:50:00*0.96931*0.96904*0.96931*0.96892
02/10/2011 16:55:00*0.96904*0.96903*0.9695*0.96901
02/10/2011 17:00:00*0.96903*0.96855*0.96906*0.96855
