02/08/2011 17:05:00*0.9632*0.9626*0.9632*0.9626
02/08/2011 17:10:00*0.9626*0.96243*0.96274*0.96237
02/08/2011 17:15:00*0.96243*0.96263*0.96263*0.96243
02/08/2011 17:20:00*0.96263*0.96279*0.96301*0.96262
02/08/2011 17:25:00*0.96279*0.96308*0.96308*0.96263
02/08/2011 17:30:00*0.96308*0.96259*0.96308*0.96259
02/08/2011 17:35:00*0.96259*0.96285*0.96291*0.96259
02/08/2011 17:40:00*0.96285*0.96304*0.96319*0.96271
02/08/2011 17:45:00*0.96304*0.96288*0.96308*0.9628
02/08/2011 17:50:00*0.96288*0.96301*0.96304*0.9628
02/08/2011 17:55:00*0.96301*0.96284*0.96301*0.96284
02/08/2011 18:00:00*0.96284*0.96287*0.96301*0.96259
02/08/2011 18:05:00*0.96287*0.96306*0.96336*0.96276
02/08/2011 18:10:00*0.96306*0.96308*0.96315*0.96293
02/08/2011 18:15:00*0.96308*0.96327*0.96339*0.96307
02/08/2011 18:20:00*0.96327*0.96289*0.96337*0.96283
02/08/2011 18:25:00*0.96289*0.96292*0.96301*0.96285
02/08/2011 18:30:00*0.96292*0.96315*0.96346*0.96292
02/08/2011 18:35:00*0.96315*0.96307*0.96323*0.96303
02/08/2011 18:40:00*0.96307*0.96306*0.9631*0.96299
02/08/2011 18:45:00*0.96306*0.96314*0.96318*0.963
02/08/2011 18:50:00*0.96314*0.96308*0.96316*0.963
02/08/2011 18:55:00*0.96308*0.96348*0.9635*0.96299
02/08/2011 19:00:00*0.96348*0.96323*0.96349*0.96285
02/08/2011 19:05:00*0.96323*0.96352*0.96362*0.96323
02/08/2011 19:10:00*0.96352*0.96413*0.96429*0.96349
02/08/2011 19:15:00*0.96413*0.96507*0.96509*0.96401
02/08/2011 19:20:00*0.96507*0.96522*0.96526*0.96486
02/08/2011 19:25:00*0.96522*0.96517*0.96534*0.96492
02/08/2011 19:30:00*0.96517*0.9653*0.9653*0.96499
02/08/2011 19:35:00*0.9653*0.96499*0.9653*0.96499
02/08/2011 19:40:00*0.96499*0.96516*0.96521*0.96499
02/08/2011 19:45:00*0.96516*0.96498*0.96517*0.96487
02/08/2011 19:50:00*0.96498*0.96423*0.96498*0.96419
02/08/2011 19:55:00*0.96423*0.96415*0.9644*0.96399
02/08/2011 20:00:00*0.96415*0.96387*0.96418*0.96379
02/08/2011 20:05:00*0.96387*0.96366*0.96407*0.96362
02/08/2011 20:10:00*0.96366*0.96361*0.96385*0.96359
02/08/2011 20:15:00*0.96361*0.96347*0.96365*0.96338
02/08/2011 20:20:00*0.96347*0.96322*0.96348*0.96309
02/08/2011 20:25:00*0.96322*0.96339*0.96339*0.96319
02/08/2011 20:30:00*0.96339*0.96343*0.96367*0.96333
02/08/2011 20:35:00*0.96343*0.96364*0.96373*0.96342
02/08/2011 20:40:00*0.96364*0.96346*0.96374*0.96346
02/08/2011 20:45:00*0.96346*0.96368*0.96369*0.96336
02/08/2011 20:50:00*0.96368*0.96377*0.96379*0.96358
02/08/2011 20:55:00*0.96377*0.96365*0.96377*0.96365
02/08/2011 21:00:00*0.96365*0.96373*0.96377*0.96362
02/08/2011 21:05:00*0.96373*0.96361*0.96378*0.96351
02/08/2011 21:10:00*0.96361*0.96367*0.96368*0.96351
02/08/2011 21:15:00*0.96367*0.96359*0.96367*0.96342
02/08/2011 21:20:00*0.96359*0.96363*0.96367*0.96349
02/08/2011 21:25:00*0.96363*0.96323*0.96367*0.96323
02/08/2011 21:30:00*0.96323*0.96329*0.96333*0.96322
02/08/2011 21:35:00*0.96329*0.96326*0.96331*0.96324
02/08/2011 21:40:00*0.96326*0.96328*0.96336*0.96319
02/08/2011 21:45:00*0.96328*0.96333*0.96337*0.96319
02/08/2011 21:50:00*0.96333*0.96335*0.96345*0.96326
02/08/2011 21:55:00*0.96335*0.96338*0.96343*0.96329
02/08/2011 22:00:00*0.96338*0.96337*0.96341*0.96325
02/08/2011 22:05:00*0.96337*0.96351*0.96351*0.96322
02/08/2011 22:10:00*0.96351*0.96351*0.96352*0.96343
02/08/2011 22:15:00*0.96351*0.96359*0.96368*0.96349
02/08/2011 22:20:00*0.96359*0.96337*0.9636*0.96325
02/08/2011 22:25:00*0.96337*0.96386*0.96386*0.96331
02/08/2011 22:30:00*0.96386*0.96379*0.96386*0.96362
02/08/2011 22:35:00*0.96379*0.96396*0.96412*0.96372
02/08/2011 22:40:00*0.96396*0.96425*0.96429*0.96396
02/08/2011 22:45:00*0.96425*0.96358*0.96426*0.96356
02/08/2011 22:50:00*0.96358*0.96368*0.96373*0.96347
02/08/2011 22:55:00*0.96368*0.96366*0.96377*0.96347
02/08/2011 23:00:00*0.96366*0.96376*0.96376*0.96356
02/08/2011 23:05:00*0.96376*0.96345*0.96376*0.96345
02/08/2011 23:10:00*0.96345*0.96357*0.96358*0.96338
02/08/2011 23:15:00*0.96357*0.96356*0.96379*0.96356
02/08/2011 23:20:00*0.96356*0.96331*0.96357*0.96331
02/08/2011 23:25:00*0.96331*0.96317*0.96337*0.96311
02/08/2011 23:30:00*0.96317*0.96321*0.96321*0.96306
02/08/2011 23:35:00*0.96321*0.96344*0.96344*0.96321
02/08/2011 23:40:00*0.96344*0.96327*0.96371*0.96321
02/08/2011 23:45:00*0.96327*0.96329*0.96366*0.96327
02/08/2011 23:50:00*0.96329*0.96336*0.96352*0.96323
02/08/2011 23:55:00*0.96336*0.96351*0.96351*0.96334
02/09/2011 00:00:00*0.96351*0.96356*0.96372*0.96348
02/09/2011 00:05:00*0.96356*0.96341*0.96373*0.96334
02/09/2011 00:10:00*0.96341*0.96354*0.96355*0.96338
02/09/2011 00:15:00*0.96354*0.96335*0.96358*0.96334
02/09/2011 00:20:00*0.96335*0.96352*0.9636*0.96334
02/09/2011 00:25:00*0.96352*0.9635*0.96362*0.96337
02/09/2011 00:30:00*0.9635*0.96353*0.96354*0.96339
02/09/2011 00:35:00*0.96353*0.96366*0.96366*0.96348
02/09/2011 00:40:00*0.96366*0.96371*0.96372*0.96359
02/09/2011 00:45:00*0.96371*0.96366*0.96379*0.96357
02/09/2011 00:50:00*0.96366*0.96348*0.96372*0.96338
02/09/2011 00:55:00*0.96348*0.96338*0.9637*0.9633
02/09/2011 01:00:00*0.96338*0.96302*0.96338*0.96291
02/09/2011 01:05:00*0.96302*0.96298*0.96307*0.9629
02/09/2011 01:10:00*0.96298*0.96268*0.96305*0.96257
02/09/2011 01:15:00*0.96268*0.96274*0.96291*0.96268
02/09/2011 01:20:00*0.96274*0.96269*0.96278*0.96266
02/09/2011 01:25:00*0.96269*0.96274*0.96278*0.96264
02/09/2011 01:30:00*0.96274*0.96278*0.9628*0.96261
02/09/2011 01:35:00*0.96278*0.96252*0.96278*0.96252
02/09/2011 01:40:00*0.96252*0.96241*0.96254*0.96236
02/09/2011 01:45:00*0.96241*0.96267*0.96267*0.96238
02/09/2011 01:50:00*0.96267*0.96296*0.96309*0.96263
02/09/2011 01:55:00*0.96296*0.96284*0.96302*0.96269
02/09/2011 02:00:00*0.96284*0.96254*0.96286*0.96232
02/09/2011 02:05:00*0.96254*0.96258*0.96266*0.96223
02/09/2011 02:10:00*0.96258*0.96264*0.96298*0.96255
02/09/2011 02:15:00*0.96264*0.96237*0.96274*0.9622
02/09/2011 02:20:00*0.96237*0.96203*0.9625*0.96183
02/09/2011 02:25:00*0.96203*0.96223*0.96224*0.96197
02/09/2011 02:30:00*0.96223*0.96231*0.96239*0.96196
02/09/2011 02:35:00*0.96231*0.96218*0.96267*0.96218
02/09/2011 02:40:00*0.96218*0.96225*0.96263*0.96218
02/09/2011 02:45:00*0.96225*0.96256*0.96273*0.96225
02/09/2011 02:50:00*0.96256*0.96358*0.96379*0.96245
02/09/2011 02:55:00*0.96358*0.9632*0.96388*0.96317
02/09/2011 03:00:00*0.9632*0.96365*0.96383*0.96317
02/09/2011 03:05:00*0.96365*0.96376*0.96399*0.9636
02/09/2011 03:10:00*0.96376*0.96417*0.96423*0.96331
02/09/2011 03:15:00*0.96417*0.96408*0.96432*0.96391
02/09/2011 03:20:00*0.96408*0.96417*0.96429*0.96388
02/09/2011 03:25:00*0.96417*0.96439*0.96456*0.96414
02/09/2011 03:30:00*0.96439*0.96506*0.96509*0.96439
02/09/2011 03:35:00*0.96506*0.96496*0.96514*0.96475
02/09/2011 03:40:00*0.96496*0.96435*0.96506*0.96433
02/09/2011 03:45:00*0.96435*0.96442*0.96452*0.96407
02/09/2011 03:50:00*0.96442*0.96467*0.96491*0.96427
02/09/2011 03:55:00*0.96467*0.96501*0.96504*0.96457
02/09/2011 04:00:00*0.96501*0.96489*0.96531*0.96485
02/09/2011 04:05:00*0.96489*0.96441*0.96489*0.96426
02/09/2011 04:10:00*0.96441*0.96438*0.96459*0.9641
02/09/2011 04:15:00*0.96438*0.96447*0.96483*0.96434
02/09/2011 04:20:00*0.96447*0.96386*0.96447*0.96375
02/09/2011 04:25:00*0.96386*0.96387*0.96401*0.96361
02/09/2011 04:30:00*0.96387*0.9639*0.9643*0.96367
02/09/2011 04:35:00*0.9639*0.96408*0.9642*0.96364
02/09/2011 04:40:00*0.96408*0.9639*0.9642*0.96374
02/09/2011 04:45:00*0.9639*0.96379*0.96399*0.96368
02/09/2011 04:50:00*0.96379*0.96414*0.96431*0.96378
02/09/2011 04:55:00*0.96414*0.96372*0.96447*0.96299
02/09/2011 05:00:00*0.96372*0.96403*0.96407*0.96363
02/09/2011 05:05:00*0.96403*0.96368*0.96419*0.96363
02/09/2011 05:10:00*0.96368*0.96388*0.96398*0.96361
02/09/2011 05:15:00*0.96388*0.96413*0.96419*0.96356
02/09/2011 05:20:00*0.96413*0.96405*0.96417*0.96389
02/09/2011 05:25:00*0.96405*0.9638*0.96405*0.9638
02/09/2011 05:30:00*0.9638*0.9642*0.96425*0.9638
02/09/2011 05:35:00*0.9642*0.96463*0.96472*0.96418
02/09/2011 05:40:00*0.96463*0.96468*0.96487*0.96435
02/09/2011 05:45:00*0.96468*0.96446*0.96484*0.96445
02/09/2011 05:50:00*0.96446*0.96483*0.96568*0.96446
02/09/2011 05:55:00*0.96483*0.96473*0.96499*0.96421
02/09/2011 06:00:00*0.96473*0.96526*0.96526*0.9643
02/09/2011 06:05:00*0.96526*0.96407*0.96542*0.96404
02/09/2011 06:10:00*0.96407*0.96448*0.96466*0.9639
02/09/2011 06:15:00*0.96448*0.96504*0.96529*0.96438
02/09/2011 06:20:00*0.96504*0.96547*0.96548*0.9649
02/09/2011 06:25:00*0.96547*0.9653*0.96598*0.96515
02/09/2011 06:30:00*0.9653*0.96478*0.96533*0.96475
02/09/2011 06:35:00*0.96478*0.96457*0.96482*0.96441
02/09/2011 06:40:00*0.96457*0.96469*0.96489*0.9645
02/09/2011 06:45:00*0.96469*0.96465*0.96497*0.96448
02/09/2011 06:50:00*0.96465*0.96454*0.96473*0.96445
02/09/2011 06:55:00*0.96454*0.96478*0.96478*0.96449
02/09/2011 07:00:00*0.96478*0.96508*0.96508*0.96471
02/09/2011 07:05:00*0.96508*0.96497*0.96519*0.96477
02/09/2011 07:10:00*0.96497*0.96468*0.96506*0.96459
02/09/2011 07:15:00*0.96468*0.96436*0.96468*0.96404
02/09/2011 07:20:00*0.96436*0.9635*0.96436*0.96346
02/09/2011 07:25:00*0.9635*0.96348*0.96375*0.96332
02/09/2011 07:30:00*0.96348*0.96405*0.96405*0.96345
02/09/2011 07:35:00*0.96405*0.96396*0.96432*0.96396
02/09/2011 07:40:00*0.96396*0.96409*0.96412*0.96394
02/09/2011 07:45:00*0.96409*0.96429*0.96432*0.96398
02/09/2011 07:50:00*0.96429*0.96423*0.96445*0.96421
02/09/2011 07:55:00*0.96423*0.96404*0.96438*0.96402
02/09/2011 08:00:00*0.96404*0.96388*0.96408*0.96364
02/09/2011 08:05:00*0.96388*0.96367*0.96391*0.96352
02/09/2011 08:10:00*0.96367*0.9636*0.96377*0.96341
02/09/2011 08:15:00*0.9636*0.96358*0.96378*0.96346
02/09/2011 08:20:00*0.96358*0.96391*0.96393*0.96355
02/09/2011 08:25:00*0.96391*0.96325*0.96401*0.96325
02/09/2011 08:30:00*0.96325*0.96349*0.96372*0.96315
02/09/2011 08:35:00*0.96349*0.96334*0.96359*0.9633
02/09/2011 08:40:00*0.96334*0.96244*0.96334*0.96186
02/09/2011 08:45:00*0.96244*0.96236*0.9625*0.96171
02/09/2011 08:50:00*0.96236*0.96226*0.96285*0.96214
02/09/2011 08:55:00*0.96226*0.96241*0.96269*0.96195
02/09/2011 09:00:00*0.96241*0.96258*0.96284*0.96211
02/09/2011 09:05:00*0.96258*0.96254*0.96282*0.96237
02/09/2011 09:10:00*0.96254*0.96257*0.96279*0.96235
02/09/2011 09:15:00*0.96257*0.96186*0.96258*0.96175
02/09/2011 09:20:00*0.96186*0.96203*0.96227*0.96177
02/09/2011 09:25:00*0.96203*0.9618*0.96205*0.96111
02/09/2011 09:30:00*0.9618*0.96147*0.9618*0.96105
02/09/2011 09:35:00*0.96147*0.96139*0.96167*0.96092
02/09/2011 09:40:00*0.96139*0.96151*0.96183*0.96107
02/09/2011 09:45:00*0.96151*0.96127*0.96154*0.96095
02/09/2011 09:50:00*0.96127*0.96127*0.96174*0.96115
02/09/2011 09:55:00*0.96127*0.96113*0.96153*0.96105
02/09/2011 10:00:00*0.96113*0.9607*0.96113*0.9604
02/09/2011 10:05:00*0.9607*0.96081*0.96109*0.95944
02/09/2011 10:10:00*0.96081*0.96043*0.96166*0.96002
02/09/2011 10:15:00*0.96043*0.96033*0.9609*0.96006
02/09/2011 10:20:00*0.96033*0.95985*0.96051*0.95967
02/09/2011 10:25:00*0.95985*0.96018*0.96042*0.95919
02/09/2011 10:30:00*0.96018*0.9615*0.96154*0.95978
02/09/2011 10:35:00*0.9615*0.96056*0.96153*0.96025
02/09/2011 10:40:00*0.96056*0.96085*0.96108*0.96025
02/09/2011 10:45:00*0.96085*0.96055*0.961*0.96025
02/09/2011 10:50:00*0.96055*0.9609*0.96116*0.95998
02/09/2011 10:55:00*0.9609*0.96067*0.96117*0.96061
02/09/2011 11:00:00*0.96067*0.96072*0.96093*0.96055
02/09/2011 11:05:00*0.96072*0.96126*0.96137*0.9606
02/09/2011 11:10:00*0.96126*0.96185*0.96185*0.96097
02/09/2011 11:15:00*0.96185*0.96205*0.96281*0.96178
02/09/2011 11:20:00*0.96205*0.96234*0.96248*0.962
02/09/2011 11:25:00*0.96234*0.96157*0.96239*0.9609
02/09/2011 11:30:00*0.96157*0.96268*0.96281*0.96149
02/09/2011 11:35:00*0.96268*0.96211*0.96278*0.96191
02/09/2011 11:40:00*0.96211*0.96195*0.96224*0.96165
02/09/2011 11:45:00*0.96195*0.96223*0.96256*0.96149
02/09/2011 11:50:00*0.96223*0.96212*0.96253*0.9619
02/09/2011 11:55:00*0.96212*0.96157*0.96212*0.96152
02/09/2011 12:00:00*0.96157*0.96104*0.96194*0.96101
02/09/2011 12:05:00*0.96104*0.96089*0.96129*0.96077
02/09/2011 12:10:00*0.96089*0.95852*0.96089*0.95821
02/09/2011 12:15:00*0.95852*0.9588*0.95928*0.9577
02/09/2011 12:20:00*0.9588*0.95943*0.9596*0.95875
02/09/2011 12:25:00*0.95943*0.95922*0.95958*0.9591
02/09/2011 12:30:00*0.95922*0.95895*0.95957*0.95881
02/09/2011 12:35:00*0.95895*0.95842*0.959*0.95842
02/09/2011 12:40:00*0.95842*0.95858*0.95889*0.95841
02/09/2011 12:45:00*0.95858*0.9589*0.95893*0.95858
02/09/2011 12:50:00*0.9589*0.95892*0.95897*0.9588
02/09/2011 12:55:00*0.95892*0.95912*0.95919*0.95887
02/09/2011 13:00:00*0.95912*0.95893*0.95919*0.95849
02/09/2011 13:05:00*0.95893*0.95604*0.95893*0.95579
02/09/2011 13:10:00*0.95604*0.95628*0.95628*0.95519
02/09/2011 13:15:00*0.95628*0.95668*0.95668*0.95589
02/09/2011 13:20:00*0.95668*0.95602*0.95668*0.95597
02/09/2011 13:25:00*0.95602*0.95705*0.95748*0.95601
02/09/2011 13:30:00*0.95705*0.95737*0.95757*0.95705
02/09/2011 13:35:00*0.95737*0.95649*0.95737*0.95643
02/09/2011 13:40:00*0.95649*0.95703*0.95703*0.95646
02/09/2011 13:45:00*0.95703*0.95749*0.95759*0.95685
02/09/2011 13:50:00*0.95749*0.9573*0.95769*0.95717
02/09/2011 13:55:00*0.9573*0.95725*0.95744*0.95712
02/09/2011 14:00:00*0.95725*0.95729*0.9574*0.95712
02/09/2011 14:05:00*0.95729*0.95722*0.95746*0.9572
02/09/2011 14:10:00*0.95722*0.95737*0.95743*0.95709
02/09/2011 14:15:00*0.95737*0.95723*0.95748*0.95723
02/09/2011 14:20:00*0.95723*0.95719*0.95734*0.95719
02/09/2011 14:25:00*0.95719*0.9573*0.95733*0.95709
02/09/2011 14:30:00*0.9573*0.95723*0.95743*0.95722
02/09/2011 14:35:00*0.95723*0.95743*0.95744*0.95718
02/09/2011 14:40:00*0.95743*0.95688*0.95743*0.95663
02/09/2011 14:45:00*0.95688*0.95718*0.95718*0.95654
02/09/2011 14:50:00*0.95718*0.9573*0.95739*0.95715
02/09/2011 14:55:00*0.9573*0.95753*0.9576*0.95727
02/09/2011 15:00:00*0.95753*0.95768*0.95781*0.95749
02/09/2011 15:05:00*0.95768*0.95772*0.95772*0.95746
02/09/2011 15:10:00*0.95772*0.95762*0.95782*0.95757
02/09/2011 15:15:00*0.95762*0.95818*0.95818*0.95747
02/09/2011 15:20:00*0.95818*0.95783*0.95828*0.95778
02/09/2011 15:25:00*0.95783*0.9577*0.95788*0.95766
02/09/2011 15:30:00*0.9577*0.95778*0.95794*0.95769
02/09/2011 15:35:00*0.95778*0.95759*0.95791*0.95759
02/09/2011 15:40:00*0.95759*0.95755*0.95762*0.95737
02/09/2011 15:45:00*0.95755*0.95798*0.95803*0.95749
02/09/2011 15:50:00*0.95798*0.95783*0.95808*0.95779
02/09/2011 15:55:00*0.95783*0.95779*0.95793*0.95762
02/09/2011 16:00:00*0.95779*0.95765*0.95779*0.95748
02/09/2011 16:05:00*0.95765*0.95765*0.95778*0.95758
02/09/2011 16:10:00*0.95765*0.95775*0.95775*0.95757
02/09/2011 16:15:00*0.95775*0.95787*0.95789*0.95763
02/09/2011 16:20:00*0.95787*0.95777*0.95788*0.95771
02/09/2011 16:25:00*0.95777*0.95754*0.95777*0.95754
02/09/2011 16:30:00*0.95754*0.95773*0.95782*0.95748
02/09/2011 16:35:00*0.95773*0.95789*0.95794*0.95773
02/09/2011 16:40:00*0.95789*0.95789*0.95792*0.95776
02/09/2011 16:45:00*0.95789*0.95786*0.958*0.95781
02/09/2011 16:50:00*0.95786*0.95777*0.95796*0.95757
02/09/2011 16:55:00*0.95777*0.95767*0.95777*0.95738
02/09/2011 17:00:00*0.95767*0.9576*0.95776*0.95755
