02/07/2011 17:05:00*0.95532*0.9553*0.95546*0.9553
02/07/2011 17:10:00*0.9553*0.9553*0.95541*0.9552
02/07/2011 17:15:00*0.9553*0.95527*0.95542*0.95527
02/07/2011 17:20:00*0.95527*0.95534*0.95562*0.95512
02/07/2011 17:25:00*0.95534*0.95546*0.95575*0.955
02/07/2011 17:30:00*0.95546*0.95579*0.9559*0.95525
02/07/2011 17:35:00*0.95579*0.95547*0.95584*0.95546
02/07/2011 17:40:00*0.95547*0.95545*0.95591*0.95539
02/07/2011 17:45:00*0.95545*0.95542*0.95574*0.95542
02/07/2011 17:50:00*0.95542*0.95544*0.95579*0.95519
02/07/2011 17:55:00*0.95544*0.95547*0.95572*0.95526
02/07/2011 18:00:00*0.95547*0.95552*0.95567*0.95539
02/07/2011 18:05:00*0.95552*0.95537*0.95553*0.95532
02/07/2011 18:10:00*0.95537*0.9554*0.95542*0.95529
02/07/2011 18:15:00*0.9554*0.95532*0.95548*0.95522
02/07/2011 18:20:00*0.95532*0.95556*0.95556*0.955
02/07/2011 18:25:00*0.95556*0.95547*0.95578*0.95505
02/07/2011 18:30:00*0.95547*0.95534*0.95565*0.95449
02/07/2011 18:35:00*0.95534*0.95512*0.95545*0.95469
02/07/2011 18:40:00*0.95512*0.9548*0.95519*0.95453
02/07/2011 18:45:00*0.9548*0.95493*0.95495*0.95468
02/07/2011 18:50:00*0.95493*0.95502*0.9551*0.95477
02/07/2011 18:55:00*0.95502*0.95503*0.95515*0.95487
02/07/2011 19:00:00*0.95503*0.95483*0.95509*0.95465
02/07/2011 19:05:00*0.95483*0.95515*0.95515*0.95467
02/07/2011 19:10:00*0.95515*0.95535*0.95537*0.95505
02/07/2011 19:15:00*0.95535*0.95539*0.95555*0.95535
02/07/2011 19:20:00*0.95539*0.9553*0.95565*0.95529
02/07/2011 19:25:00*0.9553*0.95563*0.95571*0.95528
02/07/2011 19:30:00*0.95563*0.95536*0.95568*0.95523
02/07/2011 19:35:00*0.95536*0.95524*0.9557*0.955
02/07/2011 19:40:00*0.95524*0.95538*0.95564*0.95513
02/07/2011 19:45:00*0.95538*0.95563*0.95563*0.95533
02/07/2011 19:50:00*0.95563*0.95559*0.95566*0.95543
02/07/2011 19:55:00*0.95559*0.95564*0.95571*0.95551
02/07/2011 20:00:00*0.95564*0.95583*0.95594*0.9554
02/07/2011 20:05:00*0.95583*0.9556*0.95583*0.95555
02/07/2011 20:10:00*0.9556*0.95588*0.95591*0.95558
02/07/2011 20:15:00*0.95588*0.95637*0.95637*0.95584
02/07/2011 20:20:00*0.95637*0.9565*0.95653*0.95623
02/07/2011 20:25:00*0.9565*0.95621*0.9565*0.95621
02/07/2011 20:30:00*0.95621*0.95627*0.95632*0.95609
02/07/2011 20:35:00*0.95627*0.95631*0.95651*0.95621
02/07/2011 20:40:00*0.95631*0.95625*0.95642*0.95621
02/07/2011 20:45:00*0.95625*0.95597*0.95626*0.95593
02/07/2011 20:50:00*0.95597*0.95585*0.956*0.95575
02/07/2011 20:55:00*0.95585*0.95575*0.95591*0.95573
02/07/2011 21:00:00*0.95575*0.95573*0.95578*0.95566
02/07/2011 21:05:00*0.95573*0.95543*0.9558*0.95543
02/07/2011 21:10:00*0.95543*0.95551*0.95562*0.95536
02/07/2011 21:15:00*0.95551*0.95545*0.95565*0.95545
02/07/2011 21:20:00*0.95545*0.95565*0.95571*0.95545
02/07/2011 21:25:00*0.95565*0.95548*0.95568*0.95535
02/07/2011 21:30:00*0.95548*0.9554*0.95548*0.9554
02/07/2011 21:35:00*0.9554*0.95515*0.95548*0.95497
02/07/2011 21:40:00*0.95515*0.95493*0.95518*0.95485
02/07/2011 21:45:00*0.95493*0.95465*0.95498*0.95445
02/07/2011 21:50:00*0.95465*0.95475*0.95479*0.95448
02/07/2011 21:55:00*0.95475*0.9547*0.95475*0.95465
02/07/2011 22:00:00*0.9547*0.95454*0.95475*0.95444
02/07/2011 22:05:00*0.95454*0.95478*0.9548*0.95454
02/07/2011 22:10:00*0.95478*0.9547*0.95478*0.95464
02/07/2011 22:15:00*0.9547*0.95477*0.95477*0.95465
02/07/2011 22:20:00*0.95477*0.95478*0.95482*0.95475
02/07/2011 22:25:00*0.95478*0.9548*0.95496*0.95475
02/07/2011 22:30:00*0.9548*0.95486*0.95488*0.9548
02/07/2011 22:35:00*0.95486*0.95493*0.95501*0.95485
02/07/2011 22:40:00*0.95493*0.955*0.95508*0.95492
02/07/2011 22:45:00*0.955*0.95485*0.95506*0.95483
02/07/2011 22:50:00*0.95485*0.95497*0.95499*0.9548
02/07/2011 22:55:00*0.95497*0.95479*0.95498*0.95478
02/07/2011 23:00:00*0.95479*0.95438*0.95479*0.95428
02/07/2011 23:05:00*0.95438*0.95463*0.95463*0.95438
02/07/2011 23:10:00*0.95463*0.95444*0.95476*0.95441
02/07/2011 23:15:00*0.95444*0.95445*0.95449*0.95442
02/07/2011 23:20:00*0.95445*0.95452*0.95457*0.95433
02/07/2011 23:25:00*0.95452*0.95437*0.95463*0.95433
02/07/2011 23:30:00*0.95437*0.95461*0.95463*0.95437
02/07/2011 23:35:00*0.95461*0.95443*0.95464*0.95432
02/07/2011 23:40:00*0.95443*0.9545*0.95461*0.95414
02/07/2011 23:45:00*0.9545*0.95458*0.95474*0.95433
02/07/2011 23:50:00*0.95458*0.95446*0.95458*0.95431
02/07/2011 23:55:00*0.95446*0.95424*0.95446*0.95409
02/08/2011 00:00:00*0.95424*0.9542*0.95446*0.95408
02/08/2011 00:05:00*0.9542*0.95403*0.95426*0.95393
02/08/2011 00:10:00*0.95403*0.95379*0.95409*0.95371
02/08/2011 00:15:00*0.95379*0.954*0.95411*0.95341
02/08/2011 00:20:00*0.954*0.95379*0.95405*0.95374
02/08/2011 00:25:00*0.95379*0.95399*0.95404*0.95359
02/08/2011 00:30:00*0.95399*0.95396*0.95401*0.95377
02/08/2011 00:35:00*0.95396*0.95402*0.95402*0.95379
02/08/2011 00:40:00*0.95402*0.95428*0.95437*0.95399
02/08/2011 00:45:00*0.95428*0.95414*0.95441*0.95414
02/08/2011 00:50:00*0.95414*0.95401*0.95433*0.95397
02/08/2011 00:55:00*0.95401*0.95389*0.95403*0.95382
02/08/2011 01:00:00*0.95389*0.95415*0.95416*0.95388
02/08/2011 01:05:00*0.95415*0.95417*0.95427*0.95413
02/08/2011 01:10:00*0.95417*0.95425*0.9543*0.95416
02/08/2011 01:15:00*0.95425*0.95428*0.95428*0.95419
02/08/2011 01:20:00*0.95428*0.95382*0.95445*0.95374
02/08/2011 01:25:00*0.95382*0.95356*0.95382*0.95352
02/08/2011 01:30:00*0.95356*0.95376*0.95376*0.9535
02/08/2011 01:35:00*0.95376*0.95339*0.95376*0.95329
02/08/2011 01:40:00*0.95339*0.95361*0.95362*0.95339
02/08/2011 01:45:00*0.95361*0.95357*0.95371*0.9534
02/08/2011 01:50:00*0.95357*0.95356*0.95362*0.95331
02/08/2011 01:55:00*0.95356*0.95342*0.9537*0.95332
02/08/2011 02:00:00*0.95342*0.95333*0.95395*0.95304
02/08/2011 02:05:00*0.95333*0.95317*0.95371*0.95315
02/08/2011 02:10:00*0.95317*0.95368*0.95372*0.95311
02/08/2011 02:15:00*0.95368*0.95386*0.95396*0.95308
02/08/2011 02:20:00*0.95386*0.95423*0.95433*0.95385
02/08/2011 02:25:00*0.95423*0.95423*0.95434*0.95387
02/08/2011 02:30:00*0.95423*0.95412*0.95428*0.95379
02/08/2011 02:35:00*0.95412*0.95387*0.95433*0.95382
02/08/2011 02:40:00*0.95387*0.95358*0.95394*0.95345
02/08/2011 02:45:00*0.95358*0.9539*0.95406*0.95335
02/08/2011 02:50:00*0.9539*0.95392*0.95405*0.95374
02/08/2011 02:55:00*0.95392*0.95372*0.95392*0.95344
02/08/2011 03:00:00*0.95372*0.95417*0.9543*0.95372
02/08/2011 03:05:00*0.95417*0.95301*0.95439*0.95299
02/08/2011 03:10:00*0.95301*0.95265*0.95318*0.95239
02/08/2011 03:15:00*0.95265*0.9535*0.95359*0.9524
02/08/2011 03:20:00*0.9535*0.95424*0.95443*0.95341
02/08/2011 03:25:00*0.95424*0.95308*0.95429*0.95304
02/08/2011 03:30:00*0.95308*0.95288*0.95308*0.95226
02/08/2011 03:35:00*0.95288*0.95323*0.95343*0.95268
02/08/2011 03:40:00*0.95323*0.95329*0.9535*0.95308
02/08/2011 03:45:00*0.95329*0.95345*0.95352*0.9532
02/08/2011 03:50:00*0.95345*0.954*0.954*0.95345
02/08/2011 03:55:00*0.954*0.9543*0.9543*0.95349
02/08/2011 04:00:00*0.9543*0.95408*0.9543*0.95368
02/08/2011 04:05:00*0.95408*0.95416*0.95431*0.95376
02/08/2011 04:10:00*0.95416*0.95461*0.95505*0.95416
02/08/2011 04:15:00*0.95461*0.95489*0.95505*0.95461
02/08/2011 04:20:00*0.95489*0.95468*0.95524*0.95455
02/08/2011 04:25:00*0.95468*0.95458*0.95473*0.95436
02/08/2011 04:30:00*0.95458*0.9545*0.9547*0.95438
02/08/2011 04:35:00*0.9545*0.95458*0.95467*0.95445
02/08/2011 04:40:00*0.95458*0.9548*0.95481*0.95438
02/08/2011 04:45:00*0.9548*0.9546*0.9548*0.95448
02/08/2011 04:50:00*0.9546*0.95469*0.9547*0.95448
02/08/2011 04:55:00*0.95469*0.95478*0.95506*0.95467
02/08/2011 05:00:00*0.95478*0.95485*0.95505*0.95459
02/08/2011 05:05:00*0.95485*0.95428*0.95486*0.95421
02/08/2011 05:10:00*0.95428*0.95513*0.9552*0.95428
02/08/2011 05:15:00*0.95513*0.95522*0.9553*0.95494
02/08/2011 05:20:00*0.95522*0.95452*0.95522*0.95439
02/08/2011 05:25:00*0.95452*0.95418*0.95458*0.95395
02/08/2011 05:30:00*0.95418*0.95375*0.9542*0.95373
02/08/2011 05:35:00*0.95375*0.95458*0.95528*0.9537
02/08/2011 05:40:00*0.95458*0.9545*0.95493*0.95395
02/08/2011 05:45:00*0.9545*0.9552*0.95523*0.95438
02/08/2011 05:50:00*0.9552*0.95396*0.95529*0.95395
02/08/2011 05:55:00*0.95396*0.95355*0.95408*0.9532
02/08/2011 06:00:00*0.95355*0.95338*0.954*0.95335
02/08/2011 06:05:00*0.95338*0.954*0.95416*0.95338
02/08/2011 06:10:00*0.954*0.95341*0.95407*0.95335
02/08/2011 06:15:00*0.95341*0.95336*0.9537*0.95328
02/08/2011 06:20:00*0.95336*0.95377*0.95385*0.95336
02/08/2011 06:25:00*0.95377*0.95369*0.95424*0.95369
02/08/2011 06:30:00*0.95369*0.95366*0.95405*0.95365
02/08/2011 06:35:00*0.95366*0.9533*0.95379*0.95326
02/08/2011 06:40:00*0.9533*0.95347*0.95358*0.95313
02/08/2011 06:45:00*0.95347*0.95368*0.95382*0.95338
02/08/2011 06:50:00*0.95368*0.95392*0.9544*0.95358
02/08/2011 06:55:00*0.95392*0.95348*0.95405*0.95345
02/08/2011 07:00:00*0.95348*0.95374*0.95419*0.95348
02/08/2011 07:05:00*0.95374*0.95479*0.9548*0.95369
02/08/2011 07:10:00*0.95479*0.95438*0.95488*0.95438
02/08/2011 07:15:00*0.95438*0.95436*0.95458*0.95423
02/08/2011 07:20:00*0.95436*0.9544*0.95447*0.95408
02/08/2011 07:25:00*0.9544*0.95444*0.95444*0.95419
02/08/2011 07:30:00*0.95444*0.9545*0.95472*0.95441
02/08/2011 07:35:00*0.9545*0.95428*0.9547*0.95414
02/08/2011 07:40:00*0.95428*0.95444*0.95444*0.9539
02/08/2011 07:45:00*0.95444*0.95459*0.9548*0.95418
02/08/2011 07:50:00*0.95459*0.9544*0.95487*0.95438
02/08/2011 07:55:00*0.9544*0.95448*0.95458*0.9542
02/08/2011 08:00:00*0.95448*0.95525*0.95525*0.95442
02/08/2011 08:05:00*0.95525*0.95595*0.95652*0.95525
02/08/2011 08:10:00*0.95595*0.95584*0.95598*0.95535
02/08/2011 08:15:00*0.95584*0.95545*0.95592*0.95535
02/08/2011 08:20:00*0.95545*0.95491*0.9556*0.95475
02/08/2011 08:25:00*0.95491*0.95526*0.95561*0.9549
02/08/2011 08:30:00*0.95526*0.95568*0.95608*0.95521
02/08/2011 08:35:00*0.95568*0.9556*0.95577*0.9547
02/08/2011 08:40:00*0.9556*0.95521*0.9556*0.95485
02/08/2011 08:45:00*0.95521*0.95499*0.95525*0.95485
02/08/2011 08:50:00*0.95499*0.95545*0.9557*0.95499
02/08/2011 08:55:00*0.95545*0.95618*0.95665*0.9554
02/08/2011 09:00:00*0.95618*0.95638*0.957*0.95588
02/08/2011 09:05:00*0.95638*0.95618*0.95675*0.95613
02/08/2011 09:10:00*0.95618*0.95625*0.95655*0.95617
02/08/2011 09:15:00*0.95625*0.95636*0.95646*0.95575
02/08/2011 09:20:00*0.95636*0.95609*0.95636*0.9559
02/08/2011 09:25:00*0.95609*0.9559*0.95611*0.95582
02/08/2011 09:30:00*0.9559*0.956*0.95611*0.95569
02/08/2011 09:35:00*0.956*0.95628*0.95648*0.95575
02/08/2011 09:40:00*0.95628*0.95654*0.95655*0.95575
02/08/2011 09:45:00*0.95654*0.95656*0.95696*0.9562
02/08/2011 09:50:00*0.95656*0.9567*0.95693*0.95637
02/08/2011 09:55:00*0.9567*0.95687*0.95715*0.95642
02/08/2011 10:00:00*0.95687*0.95729*0.9575*0.95686
02/08/2011 10:05:00*0.95729*0.95769*0.95769*0.95645
02/08/2011 10:10:00*0.95769*0.95789*0.95794*0.95644
02/08/2011 10:15:00*0.95789*0.95957*0.95959*0.95787
02/08/2011 10:20:00*0.95957*0.95977*0.96019*0.9588
02/08/2011 10:25:00*0.95977*0.95896*0.96006*0.95883
02/08/2011 10:30:00*0.95896*0.95845*0.95942*0.95807
02/08/2011 10:35:00*0.95845*0.95848*0.95856*0.95807
02/08/2011 10:40:00*0.95848*0.95922*0.95926*0.95812
02/08/2011 10:45:00*0.95922*0.95855*0.95929*0.95764
02/08/2011 10:50:00*0.95855*0.95861*0.95902*0.9582
02/08/2011 10:55:00*0.95861*0.95855*0.95862*0.95764
02/08/2011 11:00:00*0.95855*0.95767*0.95862*0.9575
02/08/2011 11:05:00*0.95767*0.95838*0.9585*0.95759
02/08/2011 11:10:00*0.95838*0.95811*0.9584*0.95769
02/08/2011 11:15:00*0.95811*0.95763*0.95811*0.95735
02/08/2011 11:20:00*0.95763*0.95778*0.95782*0.95729
02/08/2011 11:25:00*0.95778*0.95779*0.95812*0.95778
02/08/2011 11:30:00*0.95779*0.957*0.95787*0.95698
02/08/2011 11:35:00*0.957*0.95548*0.95719*0.95545
02/08/2011 11:40:00*0.95548*0.9566*0.95664*0.95539
02/08/2011 11:45:00*0.9566*0.95705*0.95723*0.9566
02/08/2011 11:50:00*0.95705*0.95699*0.9571*0.95667
02/08/2011 11:55:00*0.95699*0.9571*0.95733*0.95699
02/08/2011 12:00:00*0.9571*0.95698*0.95748*0.95691
02/08/2011 12:05:00*0.95698*0.95635*0.95698*0.95629
02/08/2011 12:10:00*0.95635*0.95665*0.95665*0.95633
02/08/2011 12:15:00*0.95665*0.95714*0.9573*0.95665
02/08/2011 12:20:00*0.95714*0.95738*0.95738*0.95708
02/08/2011 12:25:00*0.95738*0.95728*0.9574*0.95707
02/08/2011 12:30:00*0.95728*0.95745*0.95775*0.95725
02/08/2011 12:35:00*0.95745*0.9576*0.95762*0.95743
02/08/2011 12:40:00*0.9576*0.95763*0.95773*0.95755
02/08/2011 12:45:00*0.95763*0.95787*0.95792*0.95759
02/08/2011 12:50:00*0.95787*0.95774*0.9579*0.95755
02/08/2011 12:55:00*0.95774*0.95778*0.95783*0.95756
02/08/2011 13:00:00*0.95778*0.95808*0.9582*0.95775
02/08/2011 13:05:00*0.95808*0.95828*0.95843*0.9579
02/08/2011 13:10:00*0.95828*0.95878*0.95883*0.95825
02/08/2011 13:15:00*0.95878*0.95835*0.959*0.95825
02/08/2011 13:20:00*0.95835*0.95895*0.95927*0.9582
02/08/2011 13:25:00*0.95895*0.95912*0.95919*0.95878
02/08/2011 13:30:00*0.95912*0.9597*0.95981*0.95912
02/08/2011 13:35:00*0.9597*0.95956*0.95995*0.95953
02/08/2011 13:40:00*0.95956*0.95928*0.95972*0.95925
02/08/2011 13:45:00*0.95928*0.9594*0.95958*0.95928
02/08/2011 13:50:00*0.9594*0.9603*0.9604*0.95913
02/08/2011 13:55:00*0.9603*0.96045*0.96057*0.96001
02/08/2011 14:00:00*0.96045*0.9614*0.9616*0.96035
02/08/2011 14:05:00*0.9614*0.96084*0.96158*0.96078
02/08/2011 14:10:00*0.96084*0.96038*0.96084*0.96025
02/08/2011 14:15:00*0.96038*0.96065*0.96065*0.96029
02/08/2011 14:20:00*0.96065*0.9608*0.96104*0.96056
02/08/2011 14:25:00*0.9608*0.96124*0.96145*0.9608
02/08/2011 14:30:00*0.96124*0.96085*0.96124*0.96068
02/08/2011 14:35:00*0.96085*0.9605*0.96093*0.9604
02/08/2011 14:40:00*0.9605*0.96119*0.96119*0.96019
02/08/2011 14:45:00*0.96119*0.96193*0.96194*0.96119
02/08/2011 14:50:00*0.96193*0.96373*0.96413*0.96187
02/08/2011 14:55:00*0.96373*0.96366*0.96392*0.96318
02/08/2011 15:00:00*0.96366*0.9634*0.96369*0.96322
02/08/2011 15:05:00*0.9634*0.96384*0.96386*0.96303
02/08/2011 15:10:00*0.96384*0.96363*0.96388*0.9636
02/08/2011 15:15:00*0.96363*0.96401*0.96417*0.96356
02/08/2011 15:20:00*0.96401*0.96323*0.96419*0.96313
02/08/2011 15:25:00*0.96323*0.96267*0.96333*0.9626
02/08/2011 15:30:00*0.96267*0.96275*0.96284*0.96263
02/08/2011 15:35:00*0.96275*0.96271*0.9628*0.96248
02/08/2011 15:40:00*0.96271*0.96298*0.9632*0.96271
02/08/2011 15:45:00*0.96298*0.96254*0.96298*0.96253
02/08/2011 15:50:00*0.96254*0.96292*0.96292*0.96251
02/08/2011 15:55:00*0.96292*0.96303*0.9631*0.96275
02/08/2011 16:00:00*0.96303*0.96275*0.96315*0.96268
02/08/2011 16:05:00*0.96275*0.96273*0.96276*0.96269
02/08/2011 16:10:00*0.96273*0.96271*0.96273*0.96255
02/08/2011 16:15:00*0.96271*0.96279*0.96296*0.96258
02/08/2011 16:20:00*0.96279*0.96264*0.9628*0.96261
02/08/2011 16:25:00*0.96264*0.96295*0.96299*0.96261
02/08/2011 16:30:00*0.96295*0.9629*0.96323*0.96276
02/08/2011 16:35:00*0.9629*0.96305*0.96325*0.9629
02/08/2011 16:40:00*0.96305*0.96323*0.96336*0.96305
02/08/2011 16:45:00*0.96323*0.96334*0.96334*0.96302
02/08/2011 16:50:00*0.96334*0.96315*0.96343*0.96313
02/08/2011 16:55:00*0.96315*0.96321*0.96352*0.96313
02/08/2011 17:00:00*0.96321*0.9632*0.96331*0.96307
