02/06/2011 17:05:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:10:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:15:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:20:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:25:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:30:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:35:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:40:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:45:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:50:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 17:55:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:00:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:05:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:10:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:15:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:20:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:25:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:30:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:35:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:40:00*0.95472*0.95472*0.95472*0.95472
02/06/2011 18:45:00*0.95472*0.95473*0.95496*0.95468
02/06/2011 18:50:00*0.95473*0.95446*0.9548*0.95445
02/06/2011 18:55:00*0.95446*0.95475*0.95479*0.95443
02/06/2011 19:00:00*0.95475*0.95449*0.95477*0.95445
02/06/2011 19:05:00*0.95449*0.95424*0.9545*0.9541
02/06/2011 19:10:00*0.95424*0.95466*0.95472*0.95424
02/06/2011 19:15:00*0.95466*0.95453*0.9547*0.95437
02/06/2011 19:20:00*0.95453*0.95381*0.95453*0.9537
02/06/2011 19:25:00*0.95381*0.95402*0.95402*0.95359
02/06/2011 19:30:00*0.95402*0.95431*0.95437*0.95395
02/06/2011 19:35:00*0.95431*0.95408*0.95448*0.95405
02/06/2011 19:40:00*0.95408*0.95394*0.95408*0.9537
02/06/2011 19:45:00*0.95394*0.95398*0.95403*0.95389
02/06/2011 19:50:00*0.95398*0.95398*0.95422*0.95378
02/06/2011 19:55:00*0.95398*0.95406*0.95417*0.95385
02/06/2011 20:00:00*0.95406*0.95422*0.95435*0.95406
02/06/2011 20:05:00*0.95422*0.95382*0.95425*0.95372
02/06/2011 20:10:00*0.95382*0.95385*0.95398*0.95369
02/06/2011 20:15:00*0.95385*0.95353*0.95385*0.95334
02/06/2011 20:20:00*0.95353*0.95334*0.95365*0.95334
02/06/2011 20:25:00*0.95334*0.95363*0.95367*0.95324
02/06/2011 20:30:00*0.95363*0.95353*0.95363*0.95342
02/06/2011 20:35:00*0.95353*0.95348*0.95357*0.95344
02/06/2011 20:40:00*0.95348*0.95358*0.95358*0.95346
02/06/2011 20:45:00*0.95358*0.95364*0.95379*0.95356
02/06/2011 20:50:00*0.95364*0.95356*0.95364*0.95353
02/06/2011 20:55:00*0.95356*0.9535*0.95362*0.95349
02/06/2011 21:00:00*0.9535*0.95339*0.9535*0.95335
02/06/2011 21:05:00*0.95339*0.95374*0.95374*0.95339
02/06/2011 21:10:00*0.95374*0.95328*0.95374*0.95327
02/06/2011 21:15:00*0.95328*0.95291*0.95329*0.95291
02/06/2011 21:20:00*0.95291*0.95309*0.95314*0.95288
02/06/2011 21:25:00*0.95309*0.95316*0.95322*0.95303
02/06/2011 21:30:00*0.95316*0.95315*0.95331*0.95301
02/06/2011 21:35:00*0.95315*0.95305*0.95331*0.95296
02/06/2011 21:40:00*0.95305*0.95318*0.95341*0.95302
02/06/2011 21:45:00*0.95318*0.95336*0.95342*0.9531
02/06/2011 21:50:00*0.95336*0.95337*0.95338*0.95327
02/06/2011 21:55:00*0.95337*0.95339*0.95341*0.95322
02/06/2011 22:00:00*0.95339*0.95362*0.95372*0.95335
02/06/2011 22:05:00*0.95362*0.95352*0.95374*0.95336
02/06/2011 22:10:00*0.95352*0.95346*0.95355*0.95344
02/06/2011 22:15:00*0.95346*0.95354*0.95354*0.95346
02/06/2011 22:20:00*0.95354*0.95362*0.95363*0.95351
02/06/2011 22:25:00*0.95362*0.95353*0.95363*0.95352
02/06/2011 22:30:00*0.95353*0.95357*0.95357*0.95351
02/06/2011 22:35:00*0.95357*0.95352*0.95357*0.95352
02/06/2011 22:40:00*0.95352*0.9537*0.95373*0.95346
02/06/2011 22:45:00*0.9537*0.95326*0.95371*0.95322
02/06/2011 22:50:00*0.95326*0.95344*0.9535*0.95322
02/06/2011 22:55:00*0.95344*0.95351*0.95351*0.95341
02/06/2011 23:00:00*0.95351*0.95354*0.95361*0.95344
02/06/2011 23:05:00*0.95354*0.95366*0.95368*0.95351
02/06/2011 23:10:00*0.95366*0.95364*0.95368*0.95362
02/06/2011 23:15:00*0.95364*0.95361*0.95364*0.95352
02/06/2011 23:20:00*0.95361*0.95361*0.95364*0.95357
02/06/2011 23:25:00*0.95361*0.95348*0.95367*0.95347
02/06/2011 23:30:00*0.95348*0.95337*0.95351*0.95337
02/06/2011 23:35:00*0.95337*0.95343*0.95347*0.95336
02/06/2011 23:40:00*0.95343*0.95343*0.95349*0.95342
02/06/2011 23:45:00*0.95343*0.95345*0.95348*0.95329
02/06/2011 23:50:00*0.95345*0.95346*0.95348*0.95337
02/06/2011 23:55:00*0.95346*0.95329*0.95354*0.95323
02/07/2011 00:00:00*0.95329*0.95338*0.95341*0.95325
02/07/2011 00:05:00*0.95338*0.95348*0.95353*0.95338
02/07/2011 00:10:00*0.95348*0.95353*0.95353*0.95341
02/07/2011 00:15:00*0.95353*0.95357*0.95357*0.95353
02/07/2011 00:20:00*0.95357*0.95348*0.95378*0.95348
02/07/2011 00:25:00*0.95348*0.95375*0.95375*0.95332
02/07/2011 00:30:00*0.95375*0.95356*0.95378*0.95349
02/07/2011 00:35:00*0.95356*0.95343*0.95394*0.95339
02/07/2011 00:40:00*0.95343*0.95362*0.95378*0.95325
02/07/2011 00:45:00*0.95362*0.95358*0.95372*0.95323
02/07/2011 00:50:00*0.95358*0.95368*0.95379*0.95334
02/07/2011 00:55:00*0.95368*0.95358*0.95386*0.95334
02/07/2011 01:00:00*0.95358*0.95352*0.95369*0.95341
02/07/2011 01:05:00*0.95352*0.9535*0.95358*0.95343
02/07/2011 01:10:00*0.9535*0.95388*0.95413*0.95338
02/07/2011 01:15:00*0.95388*0.95397*0.95398*0.95383
02/07/2011 01:20:00*0.95397*0.95385*0.95399*0.95371
02/07/2011 01:25:00*0.95385*0.95384*0.95395*0.95373
02/07/2011 01:30:00*0.95384*0.95408*0.9541*0.95381
02/07/2011 01:35:00*0.95408*0.95455*0.95462*0.95406
02/07/2011 01:40:00*0.95455*0.95469*0.9547*0.95429
02/07/2011 01:45:00*0.95469*0.95454*0.95469*0.95443
02/07/2011 01:50:00*0.95454*0.95463*0.95479*0.95433
02/07/2011 01:55:00*0.95463*0.95502*0.95504*0.95438
02/07/2011 02:00:00*0.95502*0.95528*0.95528*0.9546
02/07/2011 02:05:00*0.95528*0.9547*0.9555*0.95466
02/07/2011 02:10:00*0.9547*0.95534*0.95546*0.95467
02/07/2011 02:15:00*0.95534*0.95576*0.95593*0.95513
02/07/2011 02:20:00*0.95576*0.95623*0.95645*0.95575
02/07/2011 02:25:00*0.95623*0.9565*0.95688*0.95621
02/07/2011 02:30:00*0.9565*0.9573*0.95751*0.95638
02/07/2011 02:35:00*0.9573*0.95759*0.95764*0.95721
02/07/2011 02:40:00*0.95759*0.95754*0.95817*0.95754
02/07/2011 02:45:00*0.95754*0.95767*0.95793*0.95727
02/07/2011 02:50:00*0.95767*0.95817*0.95858*0.9576
02/07/2011 02:55:00*0.95817*0.95784*0.95839*0.95782
02/07/2011 03:00:00*0.95784*0.95753*0.95786*0.95723
02/07/2011 03:05:00*0.95753*0.95707*0.95762*0.9569
02/07/2011 03:10:00*0.95707*0.95675*0.95723*0.95593
02/07/2011 03:15:00*0.95675*0.95644*0.95679*0.95618
02/07/2011 03:20:00*0.95644*0.95766*0.95773*0.95638
02/07/2011 03:25:00*0.95766*0.95777*0.95795*0.95752
02/07/2011 03:30:00*0.95777*0.95744*0.95784*0.95709
02/07/2011 03:35:00*0.95744*0.95697*0.95773*0.95687
02/07/2011 03:40:00*0.95697*0.95757*0.95776*0.9569
02/07/2011 03:45:00*0.95757*0.95695*0.95773*0.95682
02/07/2011 03:50:00*0.95695*0.95698*0.9571*0.95666
02/07/2011 03:55:00*0.95698*0.95749*0.95754*0.95668
02/07/2011 04:00:00*0.95749*0.95769*0.95828*0.95744
02/07/2011 04:05:00*0.95769*0.95809*0.95818*0.9574
02/07/2011 04:10:00*0.95809*0.95732*0.9581*0.9573
02/07/2011 04:15:00*0.95732*0.95777*0.95777*0.95688
02/07/2011 04:20:00*0.95777*0.95799*0.95828*0.95736
02/07/2011 04:25:00*0.95799*0.95732*0.95799*0.95729
02/07/2011 04:30:00*0.95732*0.95678*0.95745*0.9567
02/07/2011 04:35:00*0.95678*0.9566*0.95703*0.95648
02/07/2011 04:40:00*0.9566*0.95745*0.95745*0.95658
02/07/2011 04:45:00*0.95745*0.95734*0.95797*0.95722
02/07/2011 04:50:00*0.95734*0.9567*0.95748*0.95669
02/07/2011 04:55:00*0.9567*0.9568*0.95723*0.956
02/07/2011 05:00:00*0.9568*0.95715*0.95741*0.95671
02/07/2011 05:05:00*0.95715*0.95775*0.95788*0.95676
02/07/2011 05:10:00*0.95775*0.95773*0.95798*0.95748
02/07/2011 05:15:00*0.95773*0.95803*0.95827*0.95765
02/07/2011 05:20:00*0.95803*0.95827*0.95876*0.95802
02/07/2011 05:25:00*0.95827*0.95783*0.9585*0.95778
02/07/2011 05:30:00*0.95783*0.9581*0.95859*0.95774
02/07/2011 05:35:00*0.9581*0.95824*0.95869*0.9581
02/07/2011 05:40:00*0.95824*0.95863*0.95864*0.95807
02/07/2011 05:45:00*0.95863*0.95877*0.95893*0.95845
02/07/2011 05:50:00*0.95877*0.9589*0.95907*0.95873
02/07/2011 05:55:00*0.9589*0.95825*0.95918*0.95805
02/07/2011 06:00:00*0.95825*0.95789*0.95849*0.95785
02/07/2011 06:05:00*0.95789*0.9587*0.95898*0.95785
02/07/2011 06:10:00*0.9587*0.95949*0.95956*0.95866
02/07/2011 06:15:00*0.95949*0.95929*0.95971*0.95925
02/07/2011 06:20:00*0.95929*0.95944*0.95956*0.95928
02/07/2011 06:25:00*0.95944*0.95923*0.95949*0.9591
02/07/2011 06:30:00*0.95923*0.95953*0.95956*0.95908
02/07/2011 06:35:00*0.95953*0.95895*0.95953*0.95893
02/07/2011 06:40:00*0.95895*0.95925*0.95929*0.95893
02/07/2011 06:45:00*0.95925*0.9593*0.95932*0.95899
02/07/2011 06:50:00*0.9593*0.95904*0.95953*0.959
02/07/2011 06:55:00*0.95904*0.9583*0.95926*0.95826
02/07/2011 07:00:00*0.9583*0.95874*0.95879*0.95824
02/07/2011 07:05:00*0.95874*0.95908*0.95913*0.95852
02/07/2011 07:10:00*0.95908*0.95892*0.95925*0.95863
02/07/2011 07:15:00*0.95892*0.95856*0.95909*0.9585
02/07/2011 07:20:00*0.95856*0.9584*0.95857*0.95828
02/07/2011 07:25:00*0.9584*0.95832*0.95843*0.9581
02/07/2011 07:30:00*0.95832*0.95853*0.95857*0.95827
02/07/2011 07:35:00*0.95853*0.95763*0.95853*0.95753
02/07/2011 07:40:00*0.95763*0.95674*0.95783*0.95647
02/07/2011 07:45:00*0.95674*0.95681*0.95693*0.95645
02/07/2011 07:50:00*0.95681*0.95624*0.95689*0.9561
02/07/2011 07:55:00*0.95624*0.95581*0.95644*0.9556
02/07/2011 08:00:00*0.95581*0.9548*0.95581*0.95431
02/07/2011 08:05:00*0.9548*0.95548*0.95557*0.95435
02/07/2011 08:10:00*0.95548*0.95552*0.95602*0.95512
02/07/2011 08:15:00*0.95552*0.9553*0.95554*0.95519
02/07/2011 08:20:00*0.9553*0.95574*0.95591*0.95511
02/07/2011 08:25:00*0.95574*0.95535*0.95589*0.95515
02/07/2011 08:30:00*0.95535*0.95557*0.95573*0.95525
02/07/2011 08:35:00*0.95557*0.95564*0.95579*0.95533
02/07/2011 08:40:00*0.95564*0.9561*0.95629*0.95556
02/07/2011 08:45:00*0.9561*0.9562*0.95628*0.95566
02/07/2011 08:50:00*0.9562*0.95634*0.95657*0.95587
02/07/2011 08:55:00*0.95634*0.95688*0.95694*0.95612
02/07/2011 09:00:00*0.95688*0.95743*0.95748*0.95663
02/07/2011 09:05:00*0.95743*0.95663*0.95746*0.95645
02/07/2011 09:10:00*0.95663*0.95674*0.95676*0.95602
02/07/2011 09:15:00*0.95674*0.957*0.95715*0.95655
02/07/2011 09:20:00*0.957*0.95766*0.95766*0.95689
02/07/2011 09:25:00*0.95766*0.95766*0.95827*0.95753
02/07/2011 09:30:00*0.95766*0.95819*0.95855*0.95766
02/07/2011 09:35:00*0.95819*0.95793*0.95848*0.95764
02/07/2011 09:40:00*0.95793*0.95777*0.95795*0.95744
02/07/2011 09:45:00*0.95777*0.95826*0.95847*0.95757
02/07/2011 09:50:00*0.95826*0.95891*0.95896*0.95785
02/07/2011 09:55:00*0.95891*0.9589*0.9592*0.95859
02/07/2011 10:00:00*0.9589*0.95874*0.95921*0.9578
02/07/2011 10:05:00*0.95874*0.95832*0.95927*0.95832
02/07/2011 10:10:00*0.95832*0.95787*0.95843*0.95785
02/07/2011 10:15:00*0.95787*0.9573*0.95787*0.95681
02/07/2011 10:20:00*0.9573*0.95708*0.9574*0.95666
02/07/2011 10:25:00*0.95708*0.95667*0.95716*0.95667
02/07/2011 10:30:00*0.95667*0.95576*0.95672*0.9548
02/07/2011 10:35:00*0.95576*0.95607*0.95607*0.95561
02/07/2011 10:40:00*0.95607*0.95648*0.95678*0.95586
02/07/2011 10:45:00*0.95648*0.95631*0.95651*0.95615
02/07/2011 10:50:00*0.95631*0.95577*0.95659*0.95555
02/07/2011 10:55:00*0.95577*0.95606*0.95622*0.9556
02/07/2011 11:00:00*0.95606*0.95729*0.95729*0.95591
02/07/2011 11:05:00*0.95729*0.95731*0.95772*0.95694
02/07/2011 11:10:00*0.95731*0.9573*0.95755*0.95695
02/07/2011 11:15:00*0.9573*0.95755*0.9576*0.95689
02/07/2011 11:20:00*0.95755*0.95738*0.9577*0.9573
02/07/2011 11:25:00*0.95738*0.95687*0.95748*0.95687
02/07/2011 11:30:00*0.95687*0.95678*0.95695*0.9566
02/07/2011 11:35:00*0.95678*0.95765*0.95765*0.95678
02/07/2011 11:40:00*0.95765*0.95689*0.95765*0.95688
02/07/2011 11:45:00*0.95689*0.9575*0.95774*0.95681
02/07/2011 11:50:00*0.9575*0.95758*0.95791*0.95732
02/07/2011 11:55:00*0.95758*0.95805*0.9581*0.95742
02/07/2011 12:00:00*0.95805*0.95688*0.95807*0.95671
02/07/2011 12:05:00*0.95688*0.95729*0.95729*0.95688
02/07/2011 12:10:00*0.95729*0.95714*0.95729*0.95694
02/07/2011 12:15:00*0.95714*0.9573*0.9575*0.95704
02/07/2011 12:20:00*0.9573*0.95708*0.9573*0.957
02/07/2011 12:25:00*0.95708*0.95689*0.95726*0.95688
02/07/2011 12:30:00*0.95689*0.95711*0.95711*0.95687
02/07/2011 12:35:00*0.95711*0.95711*0.95718*0.957
02/07/2011 12:40:00*0.95711*0.95705*0.95736*0.95693
02/07/2011 12:45:00*0.95705*0.957*0.95715*0.95699
02/07/2011 12:50:00*0.957*0.9568*0.95703*0.95678
02/07/2011 12:55:00*0.9568*0.95693*0.95697*0.95679
02/07/2011 13:00:00*0.95693*0.95708*0.9571*0.95685
02/07/2011 13:05:00*0.95708*0.9571*0.95733*0.957
02/07/2011 13:10:00*0.9571*0.9568*0.9571*0.95658
02/07/2011 13:15:00*0.9568*0.95628*0.95685*0.95625
02/07/2011 13:20:00*0.95628*0.95668*0.95683*0.95628
02/07/2011 13:25:00*0.95668*0.95642*0.95683*0.95633
02/07/2011 13:30:00*0.95642*0.95687*0.95689*0.95635
02/07/2011 13:35:00*0.95687*0.95645*0.9569*0.95645
02/07/2011 13:40:00*0.95645*0.95623*0.95673*0.95618
02/07/2011 13:45:00*0.95623*0.95608*0.9563*0.95603
02/07/2011 13:50:00*0.95608*0.95562*0.95628*0.95553
02/07/2011 13:55:00*0.95562*0.95603*0.95614*0.95548
02/07/2011 14:00:00*0.95603*0.95595*0.95618*0.95582
02/07/2011 14:05:00*0.95595*0.95539*0.95596*0.95524
02/07/2011 14:10:00*0.95539*0.9555*0.95558*0.95523
02/07/2011 14:15:00*0.9555*0.95535*0.9555*0.95528
02/07/2011 14:20:00*0.95535*0.95564*0.95578*0.95535
02/07/2011 14:25:00*0.95564*0.95569*0.95588*0.9556
02/07/2011 14:30:00*0.95569*0.95585*0.9559*0.95543
02/07/2011 14:35:00*0.95585*0.95549*0.95604*0.9553
02/07/2011 14:40:00*0.95549*0.95509*0.95549*0.95485
02/07/2011 14:45:00*0.95509*0.95456*0.95552*0.95456
02/07/2011 14:50:00*0.95456*0.9547*0.95495*0.9545
02/07/2011 14:55:00*0.9547*0.95513*0.95545*0.9547
02/07/2011 15:00:00*0.95513*0.95511*0.9554*0.95476
02/07/2011 15:05:00*0.95511*0.9544*0.95513*0.95428
02/07/2011 15:10:00*0.9544*0.95425*0.95458*0.95425
02/07/2011 15:15:00*0.95425*0.95468*0.95478*0.95415
02/07/2011 15:20:00*0.95468*0.95489*0.95502*0.95461
02/07/2011 15:25:00*0.95489*0.95473*0.95489*0.9547
02/07/2011 15:30:00*0.95473*0.95483*0.95497*0.95471
02/07/2011 15:35:00*0.95483*0.95535*0.95539*0.9548
02/07/2011 15:40:00*0.95535*0.9554*0.9554*0.95525
02/07/2011 15:45:00*0.9554*0.9553*0.9554*0.95525
02/07/2011 15:50:00*0.9553*0.95535*0.95543*0.9552
02/07/2011 15:55:00*0.95535*0.95529*0.9555*0.95523
02/07/2011 16:00:00*0.95529*0.95539*0.95545*0.95528
02/07/2011 16:05:00*0.95539*0.9553*0.95542*0.95495
02/07/2011 16:10:00*0.9553*0.95549*0.95549*0.95525
02/07/2011 16:15:00*0.95549*0.95543*0.9556*0.95541
02/07/2011 16:20:00*0.95543*0.95541*0.9556*0.95541
02/07/2011 16:25:00*0.95541*0.95537*0.9555*0.95536
02/07/2011 16:30:00*0.95537*0.95544*0.95545*0.95537
02/07/2011 16:35:00*0.95544*0.95549*0.95549*0.9553
02/07/2011 16:40:00*0.95549*0.95543*0.95559*0.9554
02/07/2011 16:45:00*0.95543*0.95542*0.95553*0.9554
02/07/2011 16:50:00*0.95542*0.9556*0.9556*0.95541
02/07/2011 16:55:00*0.9556*0.95532*0.9556*0.9553
02/07/2011 17:00:00*0.95532*0.95532*0.95541*0.95525
