02/03/2011 17:05:00*0.94511*0.94538*0.94565*0.94459
02/03/2011 17:10:00*0.94538*0.94556*0.9456*0.94527
02/03/2011 17:15:00*0.94556*0.94592*0.94592*0.94532
02/03/2011 17:20:00*0.94592*0.94539*0.94601*0.94523
02/03/2011 17:25:00*0.94539*0.94549*0.94569*0.94532
02/03/2011 17:30:00*0.94549*0.94569*0.94579*0.94549
02/03/2011 17:35:00*0.94569*0.94567*0.94574*0.94559
02/03/2011 17:40:00*0.94567*0.94571*0.94591*0.9456
02/03/2011 17:45:00*0.94571*0.94575*0.94601*0.94559
02/03/2011 17:50:00*0.94575*0.94559*0.94607*0.94541
02/03/2011 17:55:00*0.94559*0.94564*0.94567*0.94545
02/03/2011 18:00:00*0.94564*0.94578*0.94605*0.94555
02/03/2011 18:05:00*0.94578*0.94586*0.94599*0.94574
02/03/2011 18:10:00*0.94586*0.94591*0.94602*0.94572
02/03/2011 18:15:00*0.94591*0.94585*0.94598*0.94576
02/03/2011 18:20:00*0.94585*0.94582*0.94591*0.94581
02/03/2011 18:25:00*0.94582*0.94584*0.94589*0.94557
02/03/2011 18:30:00*0.94584*0.94606*0.94606*0.94556
02/03/2011 18:35:00*0.94606*0.94596*0.94618*0.94588
02/03/2011 18:40:00*0.94596*0.94588*0.94602*0.94581
02/03/2011 18:45:00*0.94588*0.94583*0.94597*0.94577
02/03/2011 18:50:00*0.94583*0.94612*0.94615*0.94562
02/03/2011 18:55:00*0.94612*0.94599*0.94615*0.94598
02/03/2011 19:00:00*0.94599*0.94627*0.94631*0.94591
02/03/2011 19:05:00*0.94627*0.94598*0.94628*0.94591
02/03/2011 19:10:00*0.94598*0.9459*0.94616*0.9459
02/03/2011 19:15:00*0.9459*0.94623*0.94632*0.94589
02/03/2011 19:20:00*0.94623*0.94621*0.94627*0.94618
02/03/2011 19:25:00*0.94621*0.94597*0.94623*0.94596
02/03/2011 19:30:00*0.94597*0.9458*0.94599*0.94573
02/03/2011 19:35:00*0.9458*0.94586*0.94648*0.94556
02/03/2011 19:40:00*0.94586*0.94563*0.94586*0.94526
02/03/2011 19:45:00*0.94563*0.94574*0.94603*0.94541
02/03/2011 19:50:00*0.94574*0.94603*0.94611*0.94567
02/03/2011 19:55:00*0.94603*0.94592*0.94603*0.94563
02/03/2011 20:00:00*0.94592*0.946*0.94603*0.94554
02/03/2011 20:05:00*0.946*0.94566*0.94602*0.94565
02/03/2011 20:10:00*0.94566*0.94559*0.94568*0.94547
02/03/2011 20:15:00*0.94559*0.94554*0.94574*0.94546
02/03/2011 20:20:00*0.94554*0.94541*0.94571*0.9454
02/03/2011 20:25:00*0.94541*0.94556*0.9456*0.94541
02/03/2011 20:30:00*0.94556*0.94563*0.94563*0.94539
02/03/2011 20:35:00*0.94563*0.9455*0.94564*0.9455
02/03/2011 20:40:00*0.9455*0.94549*0.94558*0.94538
02/03/2011 20:45:00*0.94549*0.94528*0.94549*0.94527
02/03/2011 20:50:00*0.94528*0.94536*0.94555*0.94522
02/03/2011 20:55:00*0.94536*0.94535*0.94563*0.94526
02/03/2011 21:00:00*0.94535*0.94546*0.94555*0.94528
02/03/2011 21:05:00*0.94546*0.94538*0.94558*0.94538
02/03/2011 21:10:00*0.94538*0.94527*0.94548*0.94523
02/03/2011 21:15:00*0.94527*0.94537*0.94541*0.94523
02/03/2011 21:20:00*0.94537*0.94545*0.94549*0.94537
02/03/2011 21:25:00*0.94545*0.94552*0.94566*0.94536
02/03/2011 21:30:00*0.94552*0.94566*0.94568*0.94546
02/03/2011 21:35:00*0.94566*0.94563*0.94572*0.94546
02/03/2011 21:40:00*0.94563*0.94582*0.94586*0.94537
02/03/2011 21:45:00*0.94582*0.94569*0.94587*0.94564
02/03/2011 21:50:00*0.94569*0.94556*0.94569*0.9455
02/03/2011 21:55:00*0.94556*0.94603*0.94603*0.94556
02/03/2011 22:00:00*0.94603*0.94599*0.94606*0.94575
02/03/2011 22:05:00*0.94599*0.94609*0.94617*0.94599
02/03/2011 22:10:00*0.94609*0.9462*0.94621*0.94607
02/03/2011 22:15:00*0.9462*0.94626*0.94633*0.94616
02/03/2011 22:20:00*0.94626*0.94638*0.9465*0.94626
02/03/2011 22:25:00*0.94638*0.94641*0.94647*0.94638
02/03/2011 22:30:00*0.94641*0.94643*0.94647*0.94641
02/03/2011 22:35:00*0.94643*0.94642*0.94669*0.94631
02/03/2011 22:40:00*0.94642*0.94623*0.94651*0.94616
02/03/2011 22:45:00*0.94623*0.94631*0.94639*0.946
02/03/2011 22:50:00*0.94631*0.94635*0.94647*0.94614
02/03/2011 22:55:00*0.94635*0.94645*0.94646*0.94631
02/03/2011 23:00:00*0.94645*0.94646*0.94659*0.94623
02/03/2011 23:05:00*0.94646*0.94637*0.94646*0.94623
02/03/2011 23:10:00*0.94637*0.94639*0.9465*0.94636
02/03/2011 23:15:00*0.94639*0.94651*0.94651*0.9463
02/03/2011 23:20:00*0.94651*0.94652*0.94659*0.94649
02/03/2011 23:25:00*0.94652*0.94642*0.94655*0.94642
02/03/2011 23:30:00*0.94642*0.94647*0.94649*0.94639
02/03/2011 23:35:00*0.94647*0.94657*0.9466*0.9464
02/03/2011 23:40:00*0.94657*0.9466*0.9466*0.9464
02/03/2011 23:45:00*0.9466*0.94663*0.94663*0.94646
02/03/2011 23:50:00*0.94663*0.94698*0.94699*0.94662
02/03/2011 23:55:00*0.94698*0.94676*0.94698*0.9467
02/04/2011 00:00:00*0.94676*0.94693*0.94696*0.94664
02/04/2011 00:05:00*0.94693*0.94666*0.94694*0.94639
02/04/2011 00:10:00*0.94666*0.9468*0.94694*0.94647
02/04/2011 00:15:00*0.9468*0.94689*0.94693*0.94679
02/04/2011 00:20:00*0.94689*0.94692*0.94692*0.94678
02/04/2011 00:25:00*0.94692*0.94718*0.94718*0.94689
02/04/2011 00:30:00*0.94718*0.94715*0.94718*0.94711
02/04/2011 00:35:00*0.94715*0.94736*0.94752*0.94714
02/04/2011 00:40:00*0.94736*0.9473*0.94742*0.94726
02/04/2011 00:45:00*0.9473*0.94737*0.94739*0.94728
02/04/2011 00:50:00*0.94737*0.94723*0.94737*0.94718
02/04/2011 00:55:00*0.94723*0.94729*0.94737*0.94719
02/04/2011 01:00:00*0.94729*0.9473*0.94737*0.94722
02/04/2011 01:05:00*0.9473*0.94724*0.9473*0.94721
02/04/2011 01:10:00*0.94724*0.94692*0.94724*0.94689
02/04/2011 01:15:00*0.94692*0.9469*0.94694*0.9468
02/04/2011 01:20:00*0.9469*0.94679*0.94691*0.94679
02/04/2011 01:25:00*0.94679*0.94652*0.94688*0.94652
02/04/2011 01:30:00*0.94652*0.94653*0.94669*0.94643
02/04/2011 01:35:00*0.94653*0.94653*0.94655*0.94639
02/04/2011 01:40:00*0.94653*0.94678*0.94683*0.94653
02/04/2011 01:45:00*0.94678*0.94677*0.9469*0.94673
02/04/2011 01:50:00*0.94677*0.9468*0.94687*0.94668
02/04/2011 01:55:00*0.9468*0.94673*0.9468*0.94667
02/04/2011 02:00:00*0.94673*0.94705*0.94706*0.94669
02/04/2011 02:05:00*0.94705*0.94715*0.94719*0.94678
02/04/2011 02:10:00*0.94715*0.94757*0.9476*0.94714
02/04/2011 02:15:00*0.94757*0.94752*0.94761*0.9474
02/04/2011 02:20:00*0.94752*0.94745*0.94755*0.94727
02/04/2011 02:25:00*0.94745*0.94758*0.94769*0.94735
02/04/2011 02:30:00*0.94758*0.94743*0.94765*0.94743
02/04/2011 02:35:00*0.94743*0.94698*0.94743*0.94683
02/04/2011 02:40:00*0.94698*0.94683*0.94713*0.94683
02/04/2011 02:45:00*0.94683*0.9467*0.94689*0.94655
02/04/2011 02:50:00*0.9467*0.94669*0.9468*0.94653
02/04/2011 02:55:00*0.94669*0.94703*0.94706*0.94653
02/04/2011 03:00:00*0.94703*0.9468*0.94706*0.9466
02/04/2011 03:05:00*0.9468*0.94677*0.94696*0.94639
02/04/2011 03:10:00*0.94677*0.94683*0.94698*0.94672
02/04/2011 03:15:00*0.94683*0.94735*0.94745*0.94666
02/04/2011 03:20:00*0.94735*0.94707*0.94735*0.94696
02/04/2011 03:25:00*0.94707*0.94658*0.94707*0.94652
02/04/2011 03:30:00*0.94658*0.94653*0.94683*0.94639
02/04/2011 03:35:00*0.94653*0.94636*0.94662*0.94611
02/04/2011 03:40:00*0.94636*0.94633*0.94684*0.94608
02/04/2011 03:45:00*0.94633*0.94698*0.947*0.94633
02/04/2011 03:50:00*0.94698*0.94704*0.94713*0.94675
02/04/2011 03:55:00*0.94704*0.9466*0.94704*0.94658
02/04/2011 04:00:00*0.9466*0.94658*0.94688*0.9465
02/04/2011 04:05:00*0.94658*0.94664*0.94677*0.9463
02/04/2011 04:10:00*0.94664*0.94666*0.94678*0.94653
02/04/2011 04:15:00*0.94666*0.94652*0.94671*0.94645
02/04/2011 04:20:00*0.94652*0.94619*0.94652*0.94606
02/04/2011 04:25:00*0.94619*0.94641*0.94664*0.94612
02/04/2011 04:30:00*0.94641*0.9462*0.94675*0.94599
02/04/2011 04:35:00*0.9462*0.94626*0.94658*0.94603
02/04/2011 04:40:00*0.94626*0.94641*0.94641*0.94611
02/04/2011 04:45:00*0.94641*0.94667*0.94672*0.94622
02/04/2011 04:50:00*0.94667*0.9469*0.94691*0.94646
02/04/2011 04:55:00*0.9469*0.94704*0.94728*0.94686
02/04/2011 05:00:00*0.94704*0.94689*0.94727*0.94675
02/04/2011 05:05:00*0.94689*0.94704*0.94712*0.94677
02/04/2011 05:10:00*0.94704*0.94742*0.94748*0.94679
02/04/2011 05:15:00*0.94742*0.94726*0.94742*0.9471
02/04/2011 05:20:00*0.94726*0.94745*0.94747*0.94712
02/04/2011 05:25:00*0.94745*0.94761*0.9478*0.94743
02/04/2011 05:30:00*0.94761*0.94795*0.94795*0.94761
02/04/2011 05:35:00*0.94795*0.94798*0.94812*0.94774
02/04/2011 05:40:00*0.94798*0.94775*0.94799*0.94775
02/04/2011 05:45:00*0.94775*0.9478*0.94799*0.94775
02/04/2011 05:50:00*0.9478*0.9488*0.94906*0.94775
02/04/2011 05:55:00*0.9488*0.94849*0.94918*0.94836
02/04/2011 06:00:00*0.94849*0.94866*0.949*0.94842
02/04/2011 06:05:00*0.94866*0.94799*0.94875*0.94798
02/04/2011 06:10:00*0.94799*0.94777*0.948*0.94765
02/04/2011 06:15:00*0.94777*0.94785*0.94805*0.9476
02/04/2011 06:20:00*0.94785*0.9477*0.94804*0.94768
02/04/2011 06:25:00*0.9477*0.9479*0.94815*0.94755
02/04/2011 06:30:00*0.9479*0.94785*0.94827*0.94775
02/04/2011 06:35:00*0.94785*0.94788*0.94814*0.94779
02/04/2011 06:40:00*0.94788*0.9478*0.94788*0.94771
02/04/2011 06:45:00*0.9478*0.9477*0.94788*0.94748
02/04/2011 06:50:00*0.9477*0.9473*0.94772*0.94706
02/04/2011 06:55:00*0.9473*0.94791*0.94791*0.94707
02/04/2011 07:00:00*0.94791*0.94819*0.9483*0.94788
02/04/2011 07:05:00*0.94819*0.9485*0.9485*0.94805
02/04/2011 07:10:00*0.9485*0.9481*0.94866*0.9481
02/04/2011 07:15:00*0.9481*0.94797*0.94848*0.94795
02/04/2011 07:20:00*0.94797*0.94809*0.94811*0.94732
02/04/2011 07:25:00*0.94809*0.94799*0.94835*0.94796
02/04/2011 07:30:00*0.94799*0.94807*0.94814*0.94786
02/04/2011 07:35:00*0.94807*0.94796*0.94816*0.9479
02/04/2011 07:40:00*0.94796*0.94781*0.94808*0.94778
02/04/2011 07:45:00*0.94781*0.94816*0.94829*0.9478
02/04/2011 07:50:00*0.94816*0.9484*0.94849*0.94814
02/04/2011 07:55:00*0.9484*0.94947*0.94961*0.94836
02/04/2011 08:00:00*0.94947*0.95039*0.95055*0.9492
02/04/2011 08:05:00*0.95039*0.94958*0.95071*0.94958
02/04/2011 08:10:00*0.94958*0.95131*0.95149*0.94953
02/04/2011 08:15:00*0.95131*0.9504*0.95134*0.95002
02/04/2011 08:20:00*0.9504*0.95025*0.9507*0.94993
02/04/2011 08:25:00*0.95025*0.94932*0.95113*0.9492
02/04/2011 08:30:00*0.94932*0.94829*0.95002*0.94829
02/04/2011 08:35:00*0.94829*0.9507*0.95294*0.94621
02/04/2011 08:40:00*0.9507*0.95614*0.95614*0.95062
02/04/2011 08:45:00*0.95614*0.95403*0.95693*0.95403
02/04/2011 08:50:00*0.95403*0.95468*0.95469*0.95304
02/04/2011 08:55:00*0.95468*0.95477*0.95537*0.95463
02/04/2011 09:00:00*0.95477*0.95557*0.95633*0.9545
02/04/2011 09:05:00*0.95557*0.95412*0.95564*0.95412
02/04/2011 09:10:00*0.95412*0.95339*0.95424*0.95303
02/04/2011 09:15:00*0.95339*0.95203*0.95356*0.95145
02/04/2011 09:20:00*0.95203*0.95395*0.95403*0.95199
02/04/2011 09:25:00*0.95395*0.95393*0.95523*0.95361
02/04/2011 09:30:00*0.95393*0.95449*0.9548*0.95383
02/04/2011 09:35:00*0.95449*0.95488*0.95493*0.95387
02/04/2011 09:40:00*0.95488*0.95318*0.95488*0.95316
02/04/2011 09:45:00*0.95318*0.95283*0.95329*0.95244
02/04/2011 09:50:00*0.95283*0.95455*0.95461*0.95278
02/04/2011 09:55:00*0.95455*0.95519*0.9553*0.95405
02/04/2011 10:00:00*0.95519*0.9552*0.95606*0.95507
02/04/2011 10:05:00*0.9552*0.95568*0.95578*0.95487
02/04/2011 10:10:00*0.95568*0.95558*0.95623*0.95555
02/04/2011 10:15:00*0.95558*0.95643*0.9565*0.9552
02/04/2011 10:20:00*0.95643*0.95647*0.95738*0.95624
02/04/2011 10:25:00*0.95647*0.95609*0.95671*0.95585
02/04/2011 10:30:00*0.95609*0.95664*0.95694*0.95609
02/04/2011 10:35:00*0.95664*0.9575*0.95768*0.95662
02/04/2011 10:40:00*0.9575*0.95868*0.9592*0.95745
02/04/2011 10:45:00*0.95868*0.95855*0.95926*0.95848
02/04/2011 10:50:00*0.95855*0.95822*0.9591*0.95817
02/04/2011 10:55:00*0.95822*0.95745*0.95856*0.9572
02/04/2011 11:00:00*0.95745*0.95694*0.95781*0.95694
02/04/2011 11:05:00*0.95694*0.95669*0.95739*0.95666
02/04/2011 11:10:00*0.95669*0.95784*0.95785*0.95664
02/04/2011 11:15:00*0.95784*0.95728*0.95784*0.95708
02/04/2011 11:20:00*0.95728*0.95795*0.95807*0.95719
02/04/2011 11:25:00*0.95795*0.9564*0.9581*0.95603
02/04/2011 11:30:00*0.9564*0.95613*0.9569*0.95606
02/04/2011 11:35:00*0.95613*0.95633*0.95653*0.95605
02/04/2011 11:40:00*0.95633*0.95596*0.95655*0.9559
02/04/2011 11:45:00*0.95596*0.95557*0.95596*0.95525
02/04/2011 11:50:00*0.95557*0.95585*0.95589*0.95556
02/04/2011 11:55:00*0.95585*0.95579*0.95598*0.9555
02/04/2011 12:00:00*0.95579*0.95565*0.95597*0.95551
02/04/2011 12:05:00*0.95565*0.95635*0.9565*0.95513
02/04/2011 12:10:00*0.95635*0.95632*0.95664*0.95609
02/04/2011 12:15:00*0.95632*0.95699*0.95704*0.95618
02/04/2011 12:20:00*0.95699*0.9564*0.95709*0.95634
02/04/2011 12:25:00*0.9564*0.95738*0.95738*0.9564
02/04/2011 12:30:00*0.95738*0.95679*0.95765*0.95663
02/04/2011 12:35:00*0.95679*0.95677*0.9572*0.95667
02/04/2011 12:40:00*0.95677*0.957*0.95701*0.95646
02/04/2011 12:45:00*0.957*0.95638*0.957*0.9563
02/04/2011 12:50:00*0.95638*0.95608*0.95639*0.9558
02/04/2011 12:55:00*0.95608*0.95666*0.9568*0.95608
02/04/2011 13:00:00*0.95666*0.95685*0.95692*0.9561
02/04/2011 13:05:00*0.95685*0.95725*0.95755*0.95685
02/04/2011 13:10:00*0.95725*0.95638*0.95735*0.95638
02/04/2011 13:15:00*0.95638*0.95658*0.95671*0.95638
02/04/2011 13:20:00*0.95658*0.95664*0.95682*0.95649
02/04/2011 13:25:00*0.95664*0.95663*0.95682*0.95654
02/04/2011 13:30:00*0.95663*0.95656*0.95664*0.95628
02/04/2011 13:35:00*0.95656*0.95638*0.95658*0.95625
02/04/2011 13:40:00*0.95638*0.95645*0.95659*0.95635
02/04/2011 13:45:00*0.95645*0.95636*0.95662*0.9562
02/04/2011 13:50:00*0.95636*0.95685*0.95688*0.95631
02/04/2011 13:55:00*0.95685*0.9567*0.95698*0.95668
02/04/2011 14:00:00*0.9567*0.95647*0.95681*0.95634
02/04/2011 14:05:00*0.95647*0.95664*0.95695*0.95639
02/04/2011 14:10:00*0.95664*0.95629*0.95679*0.9562
02/04/2011 14:15:00*0.95629*0.95632*0.95637*0.95603
02/04/2011 14:20:00*0.95632*0.9567*0.95678*0.95609
02/04/2011 14:25:00*0.9567*0.95659*0.95674*0.95653
02/04/2011 14:30:00*0.95659*0.95644*0.9566*0.95635
02/04/2011 14:35:00*0.95644*0.95648*0.95659*0.9564
02/04/2011 14:40:00*0.95648*0.95685*0.95685*0.95645
02/04/2011 14:45:00*0.95685*0.95681*0.95692*0.95671
02/04/2011 14:50:00*0.95681*0.95574*0.95681*0.95573
02/04/2011 14:55:00*0.95574*0.95513*0.95574*0.95498
02/04/2011 15:00:00*0.95513*0.95523*0.95533*0.9546
02/04/2011 15:05:00*0.95523*0.95542*0.95548*0.95472
02/04/2011 15:10:00*0.95542*0.95535*0.95551*0.95535
02/04/2011 15:15:00*0.95535*0.95539*0.95549*0.95494
02/04/2011 15:20:00*0.95539*0.95526*0.95544*0.95522
02/04/2011 15:25:00*0.95526*0.95543*0.95578*0.95526
02/04/2011 15:30:00*0.95543*0.95501*0.95548*0.95499
02/04/2011 15:35:00*0.95501*0.95483*0.95503*0.95479
02/04/2011 15:40:00*0.95483*0.95483*0.95495*0.95479
02/04/2011 15:45:00*0.95483*0.95481*0.95493*0.9548
02/04/2011 15:50:00*0.95481*0.95472*0.95501*0.95472
02/04/2011 15:55:00*0.95472*0.95453*0.95473*0.95445
02/04/2011 16:00:00*0.95453*0.95441*0.95453*0.95439
02/04/2011 16:05:00*0.95441*0.95472*0.95472*0.95441
