02/02/2011 17:05:00*0.94008*0.93998*0.94008*0.93934
02/02/2011 17:10:00*0.93998*0.94025*0.94031*0.93998
02/02/2011 17:15:00*0.94025*0.94031*0.94051*0.93998
02/02/2011 17:20:00*0.94031*0.94021*0.94042*0.94019
02/02/2011 17:25:00*0.94021*0.94019*0.94022*0.94019
02/02/2011 17:30:00*0.94019*0.94022*0.94029*0.94019
02/02/2011 17:35:00*0.94022*0.94039*0.94041*0.94018
02/02/2011 17:40:00*0.94039*0.9403*0.94042*0.94022
02/02/2011 17:45:00*0.9403*0.9404*0.94041*0.94029
02/02/2011 17:50:00*0.9404*0.94049*0.94052*0.94039
02/02/2011 17:55:00*0.94049*0.9404*0.9405*0.9404
02/02/2011 18:00:00*0.9404*0.94023*0.94044*0.94004
02/02/2011 18:05:00*0.94023*0.94027*0.94046*0.93993
02/02/2011 18:10:00*0.94027*0.94049*0.94053*0.94008
02/02/2011 18:15:00*0.94049*0.94052*0.94061*0.94016
02/02/2011 18:20:00*0.94052*0.94017*0.94061*0.94002
02/02/2011 18:25:00*0.94017*0.94009*0.94043*0.93993
02/02/2011 18:30:00*0.94009*0.93989*0.9404*0.93977
02/02/2011 18:35:00*0.93989*0.93986*0.94021*0.93968
02/02/2011 18:40:00*0.93986*0.93976*0.94021*0.93942
02/02/2011 18:45:00*0.93976*0.93999*0.94003*0.93949
02/02/2011 18:50:00*0.93999*0.94008*0.94009*0.93982
02/02/2011 18:55:00*0.94008*0.93989*0.94014*0.93971
02/02/2011 19:00:00*0.93989*0.93963*0.93991*0.93947
02/02/2011 19:05:00*0.93963*0.93993*0.93995*0.93963
02/02/2011 19:10:00*0.93993*0.94007*0.94013*0.93987
02/02/2011 19:15:00*0.94007*0.94029*0.94034*0.94005
02/02/2011 19:20:00*0.94029*0.94017*0.94031*0.94016
02/02/2011 19:25:00*0.94017*0.94025*0.94029*0.94015
02/02/2011 19:30:00*0.94025*0.94018*0.94029*0.94017
02/02/2011 19:35:00*0.94018*0.94003*0.94018*0.93996
02/02/2011 19:40:00*0.94003*0.94017*0.94018*0.94003
02/02/2011 19:45:00*0.94017*0.93995*0.9402*0.93993
02/02/2011 19:50:00*0.93995*0.94026*0.94029*0.93975
02/02/2011 19:55:00*0.94026*0.94016*0.94036*0.93997
02/02/2011 20:00:00*0.94016*0.94073*0.94083*0.94016
02/02/2011 20:05:00*0.94073*0.94083*0.94098*0.94069
02/02/2011 20:10:00*0.94083*0.94073*0.9409*0.9406
02/02/2011 20:15:00*0.94073*0.94089*0.94099*0.94068
02/02/2011 20:20:00*0.94089*0.94042*0.9409*0.94036
02/02/2011 20:25:00*0.94042*0.94028*0.94045*0.94017
02/02/2011 20:30:00*0.94028*0.94043*0.94047*0.94028
02/02/2011 20:35:00*0.94043*0.94043*0.94043*0.94013
02/02/2011 20:40:00*0.94043*0.94043*0.94044*0.94013
02/02/2011 20:45:00*0.94043*0.94043*0.94047*0.94023
02/02/2011 20:50:00*0.94043*0.94043*0.94047*0.9404
02/02/2011 20:55:00*0.94043*0.94014*0.94063*0.94012
02/02/2011 21:00:00*0.94014*0.94007*0.94014*0.93997
02/02/2011 21:05:00*0.94007*0.93993*0.94008*0.93991
02/02/2011 21:10:00*0.93993*0.94007*0.94015*0.93991
02/02/2011 21:15:00*0.94007*0.93988*0.94007*0.93988
02/02/2011 21:20:00*0.93988*0.94004*0.94004*0.93973
02/02/2011 21:25:00*0.94004*0.94006*0.9401*0.93998
02/02/2011 21:30:00*0.94006*0.94003*0.9401*0.93998
02/02/2011 21:35:00*0.94003*0.94008*0.9401*0.93996
02/02/2011 21:40:00*0.94008*0.94017*0.94018*0.93998
02/02/2011 21:45:00*0.94017*0.94028*0.94028*0.94017
02/02/2011 21:50:00*0.94028*0.94028*0.94038*0.94027
02/02/2011 21:55:00*0.94028*0.94029*0.94044*0.94004
02/02/2011 22:00:00*0.94029*0.94023*0.94037*0.93995
02/02/2011 22:05:00*0.94023*0.94016*0.94027*0.94004
02/02/2011 22:10:00*0.94016*0.94023*0.94029*0.94016
02/02/2011 22:15:00*0.94023*0.94028*0.94035*0.94019
02/02/2011 22:20:00*0.94028*0.94025*0.94034*0.94025
02/02/2011 22:25:00*0.94025*0.94013*0.94025*0.94012
02/02/2011 22:30:00*0.94013*0.9402*0.94023*0.94012
02/02/2011 22:35:00*0.9402*0.94017*0.94034*0.94012
02/02/2011 22:40:00*0.94017*0.93979*0.94019*0.93969
02/02/2011 22:45:00*0.93979*0.93992*0.94*0.93969
02/02/2011 22:50:00*0.93992*0.93999*0.94007*0.93991
02/02/2011 22:55:00*0.93999*0.94017*0.94025*0.93999
02/02/2011 23:00:00*0.94017*0.94037*0.94048*0.94017
02/02/2011 23:05:00*0.94037*0.94048*0.94065*0.94026
02/02/2011 23:10:00*0.94048*0.94049*0.94064*0.94044
02/02/2011 23:15:00*0.94049*0.94025*0.94055*0.94014
02/02/2011 23:20:00*0.94025*0.94034*0.94035*0.9401
02/02/2011 23:25:00*0.94034*0.94044*0.94049*0.94034
02/02/2011 23:30:00*0.94044*0.94032*0.94062*0.94025
02/02/2011 23:35:00*0.94032*0.94032*0.94044*0.94016
02/02/2011 23:40:00*0.94032*0.94001*0.94032*0.93993
02/02/2011 23:45:00*0.94001*0.93995*0.94019*0.93995
02/02/2011 23:50:00*0.93995*0.94015*0.94015*0.93986
02/02/2011 23:55:00*0.94015*0.94022*0.94025*0.94012
02/03/2011 00:00:00*0.94022*0.94025*0.94045*0.94017
02/03/2011 00:05:00*0.94025*0.94025*0.9404*0.94001
02/03/2011 00:10:00*0.94025*0.94008*0.94035*0.94008
02/03/2011 00:15:00*0.94008*0.94015*0.94023*0.94008
02/03/2011 00:20:00*0.94015*0.94042*0.94045*0.94013
02/03/2011 00:25:00*0.94042*0.94034*0.94048*0.94023
02/03/2011 00:30:00*0.94034*0.94007*0.94041*0.94006
02/03/2011 00:35:00*0.94007*0.94015*0.94021*0.93998
02/03/2011 00:40:00*0.94015*0.94022*0.94026*0.94005
02/03/2011 00:45:00*0.94022*0.94017*0.94022*0.93998
02/03/2011 00:50:00*0.94017*0.94032*0.94041*0.94015
02/03/2011 00:55:00*0.94032*0.94007*0.94049*0.93992
02/03/2011 01:00:00*0.94007*0.93986*0.94007*0.93983
02/03/2011 01:05:00*0.93986*0.93973*0.93986*0.93967
02/03/2011 01:10:00*0.93973*0.93983*0.93992*0.93943
02/03/2011 01:15:00*0.93983*0.94014*0.94014*0.93974
02/03/2011 01:20:00*0.94014*0.94029*0.94029*0.94014
02/03/2011 01:25:00*0.94029*0.94017*0.94034*0.94012
02/03/2011 01:30:00*0.94017*0.94025*0.94028*0.94017
02/03/2011 01:35:00*0.94025*0.94014*0.94025*0.94008
02/03/2011 01:40:00*0.94014*0.94046*0.9405*0.94014
02/03/2011 01:45:00*0.94046*0.94047*0.94052*0.94023
02/03/2011 01:50:00*0.94047*0.94062*0.94063*0.94043
02/03/2011 01:55:00*0.94062*0.94085*0.94105*0.94043
02/03/2011 02:00:00*0.94085*0.9409*0.94093*0.94066
02/03/2011 02:05:00*0.9409*0.94076*0.9409*0.94066
02/03/2011 02:10:00*0.94076*0.94104*0.94109*0.94075
02/03/2011 02:15:00*0.94104*0.9411*0.9412*0.94103
02/03/2011 02:20:00*0.9411*0.94109*0.94119*0.94098
02/03/2011 02:25:00*0.94109*0.94144*0.94155*0.94104
02/03/2011 02:30:00*0.94144*0.94134*0.94167*0.94094
02/03/2011 02:35:00*0.94134*0.94204*0.94229*0.94134
02/03/2011 02:40:00*0.94204*0.94276*0.94297*0.94204
02/03/2011 02:45:00*0.94276*0.94266*0.94324*0.94207
02/03/2011 02:50:00*0.94266*0.94276*0.94314*0.94244
02/03/2011 02:55:00*0.94276*0.94187*0.94277*0.94177
02/03/2011 03:00:00*0.94187*0.94262*0.94262*0.94161
02/03/2011 03:05:00*0.94262*0.94167*0.94277*0.94157
02/03/2011 03:10:00*0.94167*0.9415*0.94174*0.94105
02/03/2011 03:15:00*0.9415*0.94177*0.94212*0.94142
02/03/2011 03:20:00*0.94177*0.94213*0.9423*0.94167
02/03/2011 03:25:00*0.94213*0.9416*0.94221*0.94153
02/03/2011 03:30:00*0.9416*0.94207*0.94214*0.94153
02/03/2011 03:35:00*0.94207*0.94165*0.94229*0.94157
02/03/2011 03:40:00*0.94165*0.94168*0.94188*0.94144
02/03/2011 03:45:00*0.94168*0.94228*0.94237*0.94165
02/03/2011 03:50:00*0.94228*0.94196*0.94228*0.9417
02/03/2011 03:55:00*0.94196*0.94177*0.94206*0.94169
02/03/2011 04:00:00*0.94177*0.9415*0.94185*0.94143
02/03/2011 04:05:00*0.9415*0.94134*0.94172*0.94134
02/03/2011 04:10:00*0.94134*0.94132*0.94164*0.94118
02/03/2011 04:15:00*0.94132*0.94138*0.9415*0.94116
02/03/2011 04:20:00*0.94138*0.94125*0.94173*0.94123
02/03/2011 04:25:00*0.94125*0.94134*0.94135*0.94106
02/03/2011 04:30:00*0.94134*0.94252*0.94252*0.94134
02/03/2011 04:35:00*0.94252*0.94356*0.94356*0.94246
02/03/2011 04:40:00*0.94356*0.94332*0.94361*0.94284
02/03/2011 04:45:00*0.94332*0.94341*0.94348*0.94296
02/03/2011 04:50:00*0.94341*0.94321*0.9436*0.94283
02/03/2011 04:55:00*0.94321*0.94299*0.94325*0.94269
02/03/2011 05:00:00*0.94299*0.9429*0.94319*0.94264
02/03/2011 05:05:00*0.9429*0.94276*0.94309*0.94249
02/03/2011 05:10:00*0.94276*0.94309*0.94322*0.94269
02/03/2011 05:15:00*0.94309*0.94269*0.9432*0.94249
02/03/2011 05:20:00*0.94269*0.94287*0.94308*0.94247
02/03/2011 05:25:00*0.94287*0.94302*0.94339*0.94267
02/03/2011 05:30:00*0.94302*0.94346*0.94349*0.94299
02/03/2011 05:35:00*0.94346*0.94367*0.94372*0.94344
02/03/2011 05:40:00*0.94367*0.94404*0.94411*0.94347
02/03/2011 05:45:00*0.94404*0.94376*0.94421*0.9436
02/03/2011 05:50:00*0.94376*0.94315*0.94385*0.94315
02/03/2011 05:55:00*0.94315*0.94357*0.94357*0.94315
02/03/2011 06:00:00*0.94357*0.94375*0.94378*0.94344
02/03/2011 06:05:00*0.94375*0.9437*0.94375*0.94345
02/03/2011 06:10:00*0.9437*0.94354*0.94372*0.94336
02/03/2011 06:15:00*0.94354*0.9433*0.94363*0.94321
02/03/2011 06:20:00*0.9433*0.94347*0.94369*0.94315
02/03/2011 06:25:00*0.94347*0.94411*0.9442*0.94343
02/03/2011 06:30:00*0.94411*0.94413*0.94417*0.9439
02/03/2011 06:35:00*0.94413*0.944*0.94413*0.94394
02/03/2011 06:40:00*0.944*0.94399*0.94401*0.94374
02/03/2011 06:45:00*0.94399*0.94466*0.94478*0.94394
02/03/2011 06:50:00*0.94466*0.94463*0.945*0.94451
02/03/2011 06:55:00*0.94463*0.94437*0.94467*0.9443
02/03/2011 07:00:00*0.94437*0.94431*0.9445*0.9443
02/03/2011 07:05:00*0.94431*0.94428*0.94464*0.94412
02/03/2011 07:10:00*0.94428*0.94412*0.94456*0.94408
02/03/2011 07:15:00*0.94412*0.94398*0.94442*0.9436
02/03/2011 07:20:00*0.94398*0.94367*0.94411*0.94362
02/03/2011 07:25:00*0.94367*0.94346*0.94389*0.94346
02/03/2011 07:30:00*0.94346*0.94356*0.94362*0.94341
02/03/2011 07:35:00*0.94356*0.94302*0.94357*0.94294
02/03/2011 07:40:00*0.94302*0.94353*0.94359*0.943
02/03/2011 07:45:00*0.94353*0.94335*0.94364*0.9431
02/03/2011 07:50:00*0.94335*0.94408*0.94418*0.94335
02/03/2011 07:55:00*0.94408*0.945*0.94504*0.94408
02/03/2011 08:00:00*0.945*0.94519*0.94537*0.94458
02/03/2011 08:05:00*0.94519*0.94539*0.94546*0.94497
02/03/2011 08:10:00*0.94539*0.94517*0.94573*0.945
02/03/2011 08:15:00*0.94517*0.94469*0.94526*0.94463
02/03/2011 08:20:00*0.94469*0.94483*0.94493*0.94444
02/03/2011 08:25:00*0.94483*0.94444*0.94499*0.94443
02/03/2011 08:30:00*0.94444*0.94541*0.94541*0.9444
02/03/2011 08:35:00*0.94541*0.94584*0.94665*0.94432
02/03/2011 08:40:00*0.94584*0.94719*0.94719*0.94555
02/03/2011 08:45:00*0.94719*0.94667*0.94761*0.94661
02/03/2011 08:50:00*0.94667*0.94747*0.94823*0.9461
02/03/2011 08:55:00*0.94747*0.94709*0.94816*0.94686
02/03/2011 09:00:00*0.94709*0.94748*0.9477*0.94708
02/03/2011 09:05:00*0.94748*0.94765*0.94785*0.94725
02/03/2011 09:10:00*0.94765*0.94739*0.94774*0.94691
02/03/2011 09:15:00*0.94739*0.94787*0.94791*0.94724
02/03/2011 09:20:00*0.94787*0.9484*0.94873*0.94785
02/03/2011 09:25:00*0.9484*0.94744*0.9484*0.94734
02/03/2011 09:30:00*0.94744*0.94893*0.94909*0.94744
02/03/2011 09:35:00*0.94893*0.94883*0.94909*0.94829
02/03/2011 09:40:00*0.94883*0.94835*0.94885*0.94824
02/03/2011 09:45:00*0.94835*0.94881*0.94888*0.94826
02/03/2011 09:50:00*0.94881*0.94886*0.94966*0.94876
02/03/2011 09:55:00*0.94886*0.94924*0.94931*0.94851
02/03/2011 10:00:00*0.94924*0.94877*0.9493*0.94865
02/03/2011 10:05:00*0.94877*0.95116*0.95243*0.94877
02/03/2011 10:10:00*0.95116*0.95068*0.95156*0.95053
02/03/2011 10:15:00*0.95068*0.95013*0.95082*0.95005
02/03/2011 10:20:00*0.95013*0.94947*0.95026*0.94929
02/03/2011 10:25:00*0.94947*0.94877*0.95015*0.94877
02/03/2011 10:30:00*0.94877*0.94795*0.94912*0.9475
02/03/2011 10:35:00*0.94795*0.94863*0.94897*0.94749
02/03/2011 10:40:00*0.94863*0.94815*0.94888*0.948
02/03/2011 10:45:00*0.94815*0.94802*0.94828*0.94767
02/03/2011 10:50:00*0.94802*0.94816*0.9485*0.94784
02/03/2011 10:55:00*0.94816*0.94846*0.9486*0.94816
02/03/2011 11:00:00*0.94846*0.94775*0.94858*0.94762
02/03/2011 11:05:00*0.94775*0.94757*0.94794*0.94707
02/03/2011 11:10:00*0.94757*0.94743*0.94757*0.94689
02/03/2011 11:15:00*0.94743*0.94722*0.94747*0.94649
02/03/2011 11:20:00*0.94722*0.94667*0.94737*0.94667
02/03/2011 11:25:00*0.94667*0.94632*0.94709*0.94608
02/03/2011 11:30:00*0.94632*0.9465*0.9468*0.94632
02/03/2011 11:35:00*0.9465*0.94666*0.94681*0.9465
02/03/2011 11:40:00*0.94666*0.94614*0.94676*0.94598
02/03/2011 11:45:00*0.94614*0.94564*0.94616*0.9453
02/03/2011 11:50:00*0.94564*0.94428*0.94564*0.94415
02/03/2011 11:55:00*0.94428*0.94314*0.94434*0.94304
02/03/2011 12:00:00*0.94314*0.94349*0.94403*0.94213
02/03/2011 12:05:00*0.94349*0.94348*0.94374*0.94323
02/03/2011 12:10:00*0.94348*0.94406*0.9441*0.94318
02/03/2011 12:15:00*0.94406*0.94413*0.94418*0.94366
02/03/2011 12:20:00*0.94413*0.94416*0.94435*0.94403
02/03/2011 12:25:00*0.94416*0.94423*0.9443*0.94403
02/03/2011 12:30:00*0.94423*0.94425*0.9444*0.94403
02/03/2011 12:35:00*0.94425*0.94473*0.94507*0.94376
02/03/2011 12:40:00*0.94473*0.94444*0.94474*0.94437
02/03/2011 12:45:00*0.94444*0.94415*0.94452*0.94407
02/03/2011 12:50:00*0.94415*0.94395*0.94418*0.94394
02/03/2011 12:55:00*0.94395*0.94399*0.94406*0.9439
02/03/2011 13:00:00*0.94399*0.94377*0.94399*0.9435
02/03/2011 13:05:00*0.94377*0.94434*0.94437*0.94342
02/03/2011 13:10:00*0.94434*0.9446*0.94508*0.94426
02/03/2011 13:15:00*0.9446*0.94468*0.94487*0.94449
02/03/2011 13:20:00*0.94468*0.94459*0.94523*0.94456
02/03/2011 13:25:00*0.94459*0.94439*0.94476*0.94436
02/03/2011 13:30:00*0.94439*0.94486*0.94489*0.94429
02/03/2011 13:35:00*0.94486*0.94473*0.94497*0.94473
02/03/2011 13:40:00*0.94473*0.94479*0.94479*0.94444
02/03/2011 13:45:00*0.94479*0.94538*0.94549*0.94478
02/03/2011 13:50:00*0.94538*0.94573*0.94593*0.94535
02/03/2011 13:55:00*0.94573*0.94648*0.94649*0.94573
02/03/2011 14:00:00*0.94648*0.94582*0.94648*0.94573
02/03/2011 14:05:00*0.94582*0.94615*0.94628*0.94581
02/03/2011 14:10:00*0.94615*0.94617*0.94636*0.94593
02/03/2011 14:15:00*0.94617*0.94604*0.94634*0.94604
02/03/2011 14:20:00*0.94604*0.94523*0.94613*0.94522
02/03/2011 14:25:00*0.94523*0.94547*0.9456*0.94522
02/03/2011 14:30:00*0.94547*0.9458*0.9458*0.94543
02/03/2011 14:35:00*0.9458*0.94595*0.94595*0.94573
02/03/2011 14:40:00*0.94595*0.94578*0.94598*0.94578
02/03/2011 14:45:00*0.94578*0.94549*0.94579*0.94545
02/03/2011 14:50:00*0.94549*0.9453*0.94549*0.94525
02/03/2011 14:55:00*0.9453*0.94508*0.9453*0.94502
02/03/2011 15:00:00*0.94508*0.94489*0.94519*0.94487
02/03/2011 15:05:00*0.94489*0.94488*0.94499*0.9448
02/03/2011 15:10:00*0.94488*0.94521*0.94523*0.94474
02/03/2011 15:15:00*0.94521*0.94525*0.94525*0.94506
02/03/2011 15:20:00*0.94525*0.94553*0.94563*0.94519
02/03/2011 15:25:00*0.94553*0.94574*0.94589*0.94545
02/03/2011 15:30:00*0.94574*0.94548*0.94582*0.9454
02/03/2011 15:35:00*0.94548*0.9456*0.94587*0.94547
02/03/2011 15:40:00*0.9456*0.9457*0.94596*0.9456
02/03/2011 15:45:00*0.9457*0.9455*0.9457*0.94549
02/03/2011 15:50:00*0.9455*0.9451*0.94552*0.9451
02/03/2011 15:55:00*0.9451*0.94489*0.94536*0.9448
02/03/2011 16:00:00*0.94489*0.94529*0.94533*0.94489
02/03/2011 16:05:00*0.94529*0.94556*0.94559*0.94529
02/03/2011 16:10:00*0.94556*0.94558*0.94558*0.94516
02/03/2011 16:15:00*0.94558*0.94561*0.94581*0.94543
02/03/2011 16:20:00*0.94561*0.9456*0.94566*0.94523
02/03/2011 16:25:00*0.9456*0.94548*0.94563*0.94525
02/03/2011 16:30:00*0.94548*0.9457*0.94583*0.94542
02/03/2011 16:35:00*0.9457*0.94545*0.94571*0.9451
02/03/2011 16:40:00*0.94545*0.94545*0.94551*0.94538
02/03/2011 16:45:00*0.94545*0.94546*0.94546*0.94533
02/03/2011 16:50:00*0.94546*0.94521*0.94561*0.94521
02/03/2011 16:55:00*0.94521*0.94555*0.94555*0.9452
02/03/2011 17:00:00*0.94555*0.94511*0.9458*0.94511
