02/01/2011 17:05:00*0.93486*0.9353*0.9353*0.93447
02/01/2011 17:10:00*0.9353*0.93535*0.93571*0.93501
02/01/2011 17:15:00*0.93535*0.93551*0.93562*0.93528
02/01/2011 17:20:00*0.93551*0.93548*0.93565*0.93548
02/01/2011 17:25:00*0.93548*0.93559*0.93568*0.93548
02/01/2011 17:30:00*0.93559*0.93569*0.93569*0.9355
02/01/2011 17:35:00*0.93569*0.93536*0.93578*0.93528
02/01/2011 17:40:00*0.93536*0.93529*0.93537*0.93528
02/01/2011 17:45:00*0.93529*0.93531*0.93548*0.93528
02/01/2011 17:50:00*0.93531*0.93528*0.93533*0.93528
02/01/2011 17:55:00*0.93528*0.93528*0.93528*0.93528
02/01/2011 18:00:00*0.93528*0.93528*0.93528*0.9352
02/01/2011 18:05:00*0.93528*0.9354*0.9359*0.93506
02/01/2011 18:10:00*0.9354*0.9353*0.93565*0.93481
02/01/2011 18:15:00*0.9353*0.93556*0.93564*0.93495
02/01/2011 18:20:00*0.93556*0.93566*0.93577*0.93515
02/01/2011 18:25:00*0.93566*0.93557*0.93587*0.93526
02/01/2011 18:30:00*0.93557*0.93571*0.93577*0.93522
02/01/2011 18:35:00*0.93571*0.93551*0.93579*0.93528
02/01/2011 18:40:00*0.93551*0.93533*0.93569*0.93528
02/01/2011 18:45:00*0.93533*0.93517*0.93549*0.93515
02/01/2011 18:50:00*0.93517*0.93541*0.93556*0.93512
02/01/2011 18:55:00*0.93541*0.93543*0.93548*0.93525
02/01/2011 19:00:00*0.93543*0.93534*0.93543*0.93529
02/01/2011 19:05:00*0.93534*0.93546*0.93557*0.93529
02/01/2011 19:10:00*0.93546*0.9354*0.93557*0.9353
02/01/2011 19:15:00*0.9354*0.93537*0.93557*0.93533
02/01/2011 19:20:00*0.93537*0.93557*0.93573*0.93506
02/01/2011 19:25:00*0.93557*0.93533*0.93562*0.93519
02/01/2011 19:30:00*0.93533*0.93547*0.93558*0.93513
02/01/2011 19:35:00*0.93547*0.93552*0.93552*0.93546
02/01/2011 19:40:00*0.93552*0.93552*0.93552*0.93545
02/01/2011 19:45:00*0.93552*0.93537*0.93572*0.93536
02/01/2011 19:50:00*0.93537*0.93539*0.93558*0.93519
02/01/2011 19:55:00*0.93539*0.93562*0.93564*0.93533
02/01/2011 20:00:00*0.93562*0.93531*0.93562*0.93523
02/01/2011 20:05:00*0.93531*0.93531*0.93543*0.93513
02/01/2011 20:10:00*0.93531*0.93534*0.9356*0.93526
02/01/2011 20:15:00*0.93534*0.93515*0.93537*0.93476
02/01/2011 20:20:00*0.93515*0.93492*0.93516*0.93475
02/01/2011 20:25:00*0.93492*0.93491*0.93516*0.93474
02/01/2011 20:30:00*0.93491*0.93489*0.93501*0.93489
02/01/2011 20:35:00*0.93489*0.93489*0.93491*0.93482
02/01/2011 20:40:00*0.93489*0.93489*0.93493*0.93483
02/01/2011 20:45:00*0.93489*0.93488*0.93498*0.93487
02/01/2011 20:50:00*0.93488*0.93496*0.93498*0.93472
02/01/2011 20:55:00*0.93496*0.93483*0.93496*0.93481
02/01/2011 21:00:00*0.93483*0.93531*0.93535*0.93476
02/01/2011 21:05:00*0.93531*0.93556*0.93561*0.93531
02/01/2011 21:10:00*0.93556*0.93569*0.9357*0.93556
02/01/2011 21:15:00*0.93569*0.93573*0.93574*0.9356
02/01/2011 21:20:00*0.93573*0.93601*0.93612*0.93563
02/01/2011 21:25:00*0.93601*0.93596*0.93603*0.93591
02/01/2011 21:30:00*0.93596*0.93592*0.93606*0.9359
02/01/2011 21:35:00*0.93592*0.93584*0.93592*0.93557
02/01/2011 21:40:00*0.93584*0.93582*0.93599*0.93565
02/01/2011 21:45:00*0.93582*0.93601*0.93612*0.93582
02/01/2011 21:50:00*0.93601*0.93598*0.93603*0.93586
02/01/2011 21:55:00*0.93598*0.93599*0.93616*0.93596
02/01/2011 22:00:00*0.93599*0.93611*0.93611*0.93599
02/01/2011 22:05:00*0.93611*0.93579*0.93611*0.93578
02/01/2011 22:10:00*0.93579*0.93569*0.93579*0.93567
02/01/2011 22:15:00*0.93569*0.93567*0.93574*0.93567
02/01/2011 22:20:00*0.93567*0.93558*0.93573*0.93553
02/01/2011 22:25:00*0.93558*0.93551*0.93568*0.93548
02/01/2011 22:30:00*0.93551*0.93547*0.9357*0.93543
02/01/2011 22:35:00*0.93547*0.93527*0.93551*0.93495
02/01/2011 22:40:00*0.93527*0.93506*0.93527*0.93498
02/01/2011 22:45:00*0.93506*0.93492*0.93507*0.93486
02/01/2011 22:50:00*0.93492*0.93518*0.93528*0.93478
02/01/2011 22:55:00*0.93518*0.9349*0.93525*0.93478
02/01/2011 23:00:00*0.9349*0.93499*0.93513*0.9349
02/01/2011 23:05:00*0.93499*0.93518*0.93522*0.93495
02/01/2011 23:10:00*0.93518*0.93502*0.93523*0.93492
02/01/2011 23:15:00*0.93502*0.93527*0.93546*0.93502
02/01/2011 23:20:00*0.93527*0.93531*0.93542*0.9352
02/01/2011 23:25:00*0.93531*0.93546*0.93546*0.93528
02/01/2011 23:30:00*0.93546*0.93542*0.93547*0.93534
02/01/2011 23:35:00*0.93542*0.93535*0.93554*0.93531
02/01/2011 23:40:00*0.93535*0.93531*0.9356*0.93531
02/01/2011 23:45:00*0.93531*0.93539*0.93541*0.93519
02/01/2011 23:50:00*0.93539*0.93538*0.93549*0.93536
02/01/2011 23:55:00*0.93538*0.93459*0.93538*0.93451
02/02/2011 00:00:00*0.93459*0.93444*0.93468*0.93432
02/02/2011 00:05:00*0.93444*0.93405*0.93459*0.93404
02/02/2011 00:10:00*0.93405*0.93359*0.9341*0.93295
02/02/2011 00:15:00*0.93359*0.93376*0.93381*0.9335
02/02/2011 00:20:00*0.93376*0.93388*0.93395*0.93373
02/02/2011 00:25:00*0.93388*0.93389*0.93401*0.93373
02/02/2011 00:30:00*0.93389*0.93326*0.93405*0.93307
02/02/2011 00:35:00*0.93326*0.93323*0.93368*0.93315
02/02/2011 00:40:00*0.93323*0.93324*0.93333*0.93313
02/02/2011 00:45:00*0.93324*0.93316*0.9333*0.93298
02/02/2011 00:50:00*0.93316*0.93345*0.93354*0.93307
02/02/2011 00:55:00*0.93345*0.93326*0.93354*0.93274
02/02/2011 01:00:00*0.93326*0.93339*0.93352*0.93324
02/02/2011 01:05:00*0.93339*0.93338*0.93367*0.93337
02/02/2011 01:10:00*0.93338*0.93401*0.93401*0.93323
02/02/2011 01:15:00*0.93401*0.93403*0.93409*0.93373
02/02/2011 01:20:00*0.93403*0.93383*0.93406*0.93375
02/02/2011 01:25:00*0.93383*0.9339*0.93393*0.93383
02/02/2011 01:30:00*0.9339*0.93372*0.93394*0.93368
02/02/2011 01:35:00*0.93372*0.93347*0.9339*0.93337
02/02/2011 01:40:00*0.93347*0.93379*0.93393*0.93346
02/02/2011 01:45:00*0.93379*0.93412*0.93431*0.93376
02/02/2011 01:50:00*0.93412*0.93452*0.93477*0.93412
02/02/2011 01:55:00*0.93452*0.93474*0.93474*0.93447
02/02/2011 02:00:00*0.93474*0.93514*0.93532*0.93473
02/02/2011 02:05:00*0.93514*0.93494*0.93522*0.93477
02/02/2011 02:10:00*0.93494*0.93496*0.9353*0.93478
02/02/2011 02:15:00*0.93496*0.93436*0.93514*0.93416
02/02/2011 02:20:00*0.93436*0.93479*0.93479*0.93385
02/02/2011 02:25:00*0.93479*0.93478*0.93498*0.93466
02/02/2011 02:30:00*0.93478*0.93483*0.93532*0.93477
02/02/2011 02:35:00*0.93483*0.93432*0.93485*0.93432
02/02/2011 02:40:00*0.93432*0.93477*0.93484*0.93414
02/02/2011 02:45:00*0.93477*0.93546*0.9355*0.9346
02/02/2011 02:50:00*0.93546*0.93516*0.93546*0.93494
02/02/2011 02:55:00*0.93516*0.93555*0.93562*0.93514
02/02/2011 03:00:00*0.93555*0.93533*0.93595*0.93533
02/02/2011 03:05:00*0.93533*0.93455*0.93536*0.93455
02/02/2011 03:10:00*0.93455*0.93437*0.9349*0.93412
02/02/2011 03:15:00*0.93437*0.93411*0.93445*0.93396
02/02/2011 03:20:00*0.93411*0.93413*0.93425*0.93393
02/02/2011 03:25:00*0.93413*0.93405*0.9342*0.93396
02/02/2011 03:30:00*0.93405*0.93432*0.9346*0.93404
02/02/2011 03:35:00*0.93432*0.93458*0.93469*0.93403
02/02/2011 03:40:00*0.93458*0.93389*0.93461*0.9338
02/02/2011 03:45:00*0.93389*0.93329*0.93389*0.93324
02/02/2011 03:50:00*0.93329*0.93378*0.93399*0.93329
02/02/2011 03:55:00*0.93378*0.93403*0.93405*0.93318
02/02/2011 04:00:00*0.93403*0.93406*0.9344*0.93386
02/02/2011 04:05:00*0.93406*0.93447*0.93447*0.93382
02/02/2011 04:10:00*0.93447*0.9343*0.93469*0.93427
02/02/2011 04:15:00*0.9343*0.93433*0.93444*0.93409
02/02/2011 04:20:00*0.93433*0.93434*0.93438*0.93414
02/02/2011 04:25:00*0.93434*0.93514*0.93531*0.93378
02/02/2011 04:30:00*0.93514*0.93519*0.93569*0.93513
02/02/2011 04:35:00*0.93519*0.93525*0.93537*0.93443
02/02/2011 04:40:00*0.93525*0.93534*0.93554*0.93495
02/02/2011 04:45:00*0.93534*0.93491*0.93534*0.93488
02/02/2011 04:50:00*0.93491*0.93522*0.93531*0.9349
02/02/2011 04:55:00*0.93522*0.93428*0.93528*0.93428
02/02/2011 05:00:00*0.93428*0.93469*0.9347*0.93425
02/02/2011 05:05:00*0.93469*0.93442*0.9348*0.93434
02/02/2011 05:10:00*0.93442*0.93474*0.93492*0.93441
02/02/2011 05:15:00*0.93474*0.93494*0.93502*0.93466
02/02/2011 05:20:00*0.93494*0.93509*0.93524*0.93477
02/02/2011 05:25:00*0.93509*0.93512*0.93565*0.93502
02/02/2011 05:30:00*0.93512*0.93568*0.93605*0.93512
02/02/2011 05:35:00*0.93568*0.93539*0.9357*0.93523
02/02/2011 05:40:00*0.93539*0.93525*0.93557*0.93518
02/02/2011 05:45:00*0.93525*0.93559*0.93564*0.93495
02/02/2011 05:50:00*0.93559*0.93517*0.93564*0.93517
02/02/2011 05:55:00*0.93517*0.93545*0.93551*0.9351
02/02/2011 06:00:00*0.93545*0.93547*0.93555*0.93535
02/02/2011 06:05:00*0.93547*0.93528*0.93552*0.93521
02/02/2011 06:10:00*0.93528*0.93558*0.93558*0.93521
02/02/2011 06:15:00*0.93558*0.936*0.93612*0.93543
02/02/2011 06:20:00*0.936*0.93635*0.93638*0.93585
02/02/2011 06:25:00*0.93635*0.93628*0.93645*0.93605
02/02/2011 06:30:00*0.93628*0.93722*0.93757*0.93618
02/02/2011 06:35:00*0.93722*0.9381*0.9384*0.93722
02/02/2011 06:40:00*0.9381*0.93745*0.93816*0.93743
02/02/2011 06:45:00*0.93745*0.9377*0.93786*0.93727
02/02/2011 06:50:00*0.9377*0.93858*0.93866*0.93766
02/02/2011 06:55:00*0.93858*0.93868*0.93938*0.93858
02/02/2011 07:00:00*0.93868*0.93911*0.93956*0.93868
02/02/2011 07:05:00*0.93911*0.93875*0.93922*0.93859
02/02/2011 07:10:00*0.93875*0.93869*0.93888*0.9386
02/02/2011 07:15:00*0.93869*0.93839*0.93878*0.93832
02/02/2011 07:20:00*0.93839*0.93828*0.93841*0.93815
02/02/2011 07:25:00*0.93828*0.93845*0.93846*0.93816
02/02/2011 07:30:00*0.93845*0.93831*0.93855*0.93824
02/02/2011 07:35:00*0.93831*0.93729*0.9384*0.93729
02/02/2011 07:40:00*0.93729*0.93617*0.93729*0.93613
02/02/2011 07:45:00*0.93617*0.93643*0.93649*0.93568
02/02/2011 07:50:00*0.93643*0.93623*0.93643*0.93585
02/02/2011 07:55:00*0.93623*0.93648*0.9366*0.93623
02/02/2011 08:00:00*0.93648*0.93647*0.93662*0.93634
02/02/2011 08:05:00*0.93647*0.93676*0.93688*0.93638
02/02/2011 08:10:00*0.93676*0.93596*0.93677*0.93593
02/02/2011 08:15:00*0.93596*0.93542*0.93635*0.93542
02/02/2011 08:20:00*0.93542*0.9361*0.9375*0.93522
02/02/2011 08:25:00*0.9361*0.93594*0.93618*0.93558
02/02/2011 08:30:00*0.93594*0.93507*0.93603*0.93505
02/02/2011 08:35:00*0.93507*0.93447*0.93559*0.93445
02/02/2011 08:40:00*0.93447*0.93427*0.93486*0.93412
02/02/2011 08:45:00*0.93427*0.93478*0.93515*0.93395
02/02/2011 08:50:00*0.93478*0.93479*0.93508*0.93464
02/02/2011 08:55:00*0.93479*0.93466*0.93509*0.93425
02/02/2011 09:00:00*0.93466*0.93424*0.93471*0.93414
02/02/2011 09:05:00*0.93424*0.93339*0.93434*0.93294
02/02/2011 09:10:00*0.93339*0.93442*0.93486*0.93324
02/02/2011 09:15:00*0.93442*0.93431*0.93496*0.93419
02/02/2011 09:20:00*0.93431*0.93484*0.93529*0.93431
02/02/2011 09:25:00*0.93484*0.93518*0.93543*0.93484
02/02/2011 09:30:00*0.93518*0.93527*0.93538*0.93495
02/02/2011 09:35:00*0.93527*0.93556*0.936*0.93522
02/02/2011 09:40:00*0.93556*0.93623*0.93647*0.93543
02/02/2011 09:45:00*0.93623*0.93663*0.93697*0.93605
02/02/2011 09:50:00*0.93663*0.93617*0.93694*0.93614
02/02/2011 09:55:00*0.93617*0.93653*0.93661*0.93573
02/02/2011 10:00:00*0.93653*0.93715*0.93725*0.93601
02/02/2011 10:05:00*0.93715*0.93703*0.93715*0.93678
02/02/2011 10:10:00*0.93703*0.93694*0.9371*0.93645
02/02/2011 10:15:00*0.93694*0.93704*0.93736*0.93683
02/02/2011 10:20:00*0.93704*0.93694*0.93713*0.93649
02/02/2011 10:25:00*0.93694*0.93683*0.93699*0.93652
02/02/2011 10:30:00*0.93683*0.93665*0.9371*0.93657
02/02/2011 10:35:00*0.93665*0.93656*0.93695*0.93654
02/02/2011 10:40:00*0.93656*0.93607*0.93661*0.93573
02/02/2011 10:45:00*0.93607*0.93574*0.93615*0.93565
02/02/2011 10:50:00*0.93574*0.93668*0.93668*0.93569
02/02/2011 10:55:00*0.93668*0.9367*0.9367*0.93645
02/02/2011 11:00:00*0.9367*0.9376*0.93777*0.93663
02/02/2011 11:05:00*0.9376*0.93747*0.93802*0.93742
02/02/2011 11:10:00*0.93747*0.93814*0.93819*0.93745
02/02/2011 11:15:00*0.93814*0.93839*0.9385*0.93795
02/02/2011 11:20:00*0.93839*0.93915*0.9393*0.93814
02/02/2011 11:25:00*0.93915*0.93828*0.93916*0.93805
02/02/2011 11:30:00*0.93828*0.93832*0.93875*0.93815
02/02/2011 11:35:00*0.93832*0.93867*0.93871*0.93831
02/02/2011 11:40:00*0.93867*0.93898*0.93935*0.93864
02/02/2011 11:45:00*0.93898*0.93877*0.93921*0.9386
02/02/2011 11:50:00*0.93877*0.93935*0.93938*0.93858
02/02/2011 11:55:00*0.93935*0.94096*0.94104*0.93927
02/02/2011 12:00:00*0.94096*0.94057*0.94115*0.9403
02/02/2011 12:05:00*0.94057*0.94126*0.9415*0.94035
02/02/2011 12:10:00*0.94126*0.94181*0.94187*0.94125
02/02/2011 12:15:00*0.94181*0.94328*0.94356*0.9416
02/02/2011 12:20:00*0.94328*0.94264*0.94338*0.94253
02/02/2011 12:25:00*0.94264*0.94256*0.94265*0.94223
02/02/2011 12:30:00*0.94256*0.94349*0.94366*0.94242
02/02/2011 12:35:00*0.94349*0.94309*0.94349*0.9429
02/02/2011 12:40:00*0.94309*0.94303*0.94313*0.94262
02/02/2011 12:45:00*0.94303*0.94258*0.94309*0.94234
02/02/2011 12:50:00*0.94258*0.94318*0.94356*0.94257
02/02/2011 12:55:00*0.94318*0.94303*0.94348*0.94303
02/02/2011 13:00:00*0.94303*0.94232*0.94303*0.94215
02/02/2011 13:05:00*0.94232*0.94172*0.94237*0.9416
02/02/2011 13:10:00*0.94172*0.94217*0.94239*0.94172
02/02/2011 13:15:00*0.94217*0.94259*0.9428*0.94208
02/02/2011 13:20:00*0.94259*0.94314*0.94334*0.9425
02/02/2011 13:25:00*0.94314*0.94282*0.94314*0.94242
02/02/2011 13:30:00*0.94282*0.94261*0.94297*0.94261
02/02/2011 13:35:00*0.94261*0.94239*0.94279*0.94237
02/02/2011 13:40:00*0.94239*0.94289*0.94299*0.94239
02/02/2011 13:45:00*0.94289*0.94286*0.94296*0.94263
02/02/2011 13:50:00*0.94286*0.94287*0.94292*0.94281
02/02/2011 13:55:00*0.94287*0.94344*0.94348*0.94283
02/02/2011 14:00:00*0.94344*0.9437*0.9437*0.94313
02/02/2011 14:05:00*0.9437*0.94347*0.94408*0.94345
02/02/2011 14:10:00*0.94347*0.9436*0.94369*0.94334
02/02/2011 14:15:00*0.9436*0.94333*0.94368*0.94331
02/02/2011 14:20:00*0.94333*0.94263*0.94347*0.94261
02/02/2011 14:25:00*0.94263*0.9423*0.94287*0.94203
02/02/2011 14:30:00*0.9423*0.9424*0.9424*0.94211
02/02/2011 14:35:00*0.9424*0.94237*0.94245*0.94233
02/02/2011 14:40:00*0.94237*0.94261*0.94279*0.94234
02/02/2011 14:45:00*0.94261*0.94275*0.9428*0.9426
02/02/2011 14:50:00*0.94275*0.9423*0.94293*0.9423
02/02/2011 14:55:00*0.9423*0.94161*0.9423*0.94153
02/02/2011 15:00:00*0.94161*0.94184*0.94185*0.94109
02/02/2011 15:05:00*0.94184*0.94142*0.94208*0.94142
02/02/2011 15:10:00*0.94142*0.94061*0.94162*0.94044
02/02/2011 15:15:00*0.94061*0.94017*0.94092*0.94014
02/02/2011 15:20:00*0.94017*0.94043*0.9406*0.94002
02/02/2011 15:25:00*0.94043*0.94018*0.94043*0.94002
02/02/2011 15:30:00*0.94018*0.94048*0.94048*0.94018
02/02/2011 15:35:00*0.94048*0.94036*0.94049*0.94033
02/02/2011 15:40:00*0.94036*0.94062*0.94062*0.94036
02/02/2011 15:45:00*0.94062*0.94023*0.94062*0.94023
02/02/2011 15:50:00*0.94023*0.9403*0.9404*0.9398
02/02/2011 15:55:00*0.9403*0.93983*0.94031*0.93983
02/02/2011 16:00:00*0.93983*0.93986*0.94017*0.9398
02/02/2011 16:05:00*0.93986*0.94033*0.9404*0.93986
02/02/2011 16:10:00*0.94033*0.94034*0.9404*0.94004
02/02/2011 16:15:00*0.94034*0.94032*0.9404*0.94023
02/02/2011 16:20:00*0.94032*0.94028*0.94042*0.94028
02/02/2011 16:25:00*0.94028*0.94028*0.94028*0.94028
02/02/2011 16:30:00*0.94028*0.94018*0.9403*0.94012
02/02/2011 16:35:00*0.94018*0.9401*0.94019*0.94
02/02/2011 16:40:00*0.9401*0.94008*0.94023*0.93986
02/02/2011 16:45:00*0.94008*0.9401*0.94011*0.9399
02/02/2011 16:50:00*0.9401*0.93997*0.9401*0.93997
02/02/2011 16:55:00*0.93997*0.94009*0.94009*0.93979
02/02/2011 17:00:00*0.94009*0.94008*0.94011*0.93998
