01/31/2011 17:05:00*0.94383*0.94381*0.94383*0.94297
01/31/2011 17:10:00*0.94381*0.94367*0.94381*0.94364
01/31/2011 17:15:00*0.94367*0.94345*0.94367*0.94331
01/31/2011 17:20:00*0.94345*0.94372*0.9438*0.94342
01/31/2011 17:25:00*0.94372*0.94373*0.94378*0.94352
01/31/2011 17:30:00*0.94373*0.94362*0.94389*0.94349
01/31/2011 17:35:00*0.94362*0.94363*0.94363*0.94359
01/31/2011 17:40:00*0.94363*0.94362*0.94389*0.94349
01/31/2011 17:45:00*0.94362*0.94369*0.94375*0.94362
01/31/2011 17:50:00*0.94369*0.94372*0.94375*0.94369
01/31/2011 17:55:00*0.94372*0.94399*0.94423*0.94372
01/31/2011 18:00:00*0.94399*0.94405*0.94416*0.94399
01/31/2011 18:05:00*0.94405*0.94385*0.94416*0.94369
01/31/2011 18:10:00*0.94385*0.94389*0.94414*0.94382
01/31/2011 18:15:00*0.94389*0.94411*0.94411*0.94389
01/31/2011 18:20:00*0.94411*0.94396*0.94411*0.94396
01/31/2011 18:25:00*0.94396*0.94388*0.944*0.94349
01/31/2011 18:30:00*0.94388*0.94365*0.94388*0.94361
01/31/2011 18:35:00*0.94365*0.94352*0.94365*0.94351
01/31/2011 18:40:00*0.94352*0.94349*0.94369*0.94341
01/31/2011 18:45:00*0.94349*0.94341*0.94349*0.94341
01/31/2011 18:50:00*0.94341*0.94326*0.94343*0.94319
01/31/2011 18:55:00*0.94326*0.94349*0.94349*0.94302
01/31/2011 19:00:00*0.94349*0.9433*0.94355*0.94323
01/31/2011 19:05:00*0.9433*0.94317*0.94351*0.9431
01/31/2011 19:10:00*0.94317*0.94326*0.94334*0.94306
01/31/2011 19:15:00*0.94326*0.94288*0.94346*0.94288
01/31/2011 19:20:00*0.94288*0.94286*0.94315*0.9428
01/31/2011 19:25:00*0.94286*0.94218*0.94298*0.94216
01/31/2011 19:30:00*0.94218*0.9422*0.94243*0.94191
01/31/2011 19:35:00*0.9422*0.94244*0.9426*0.94195
01/31/2011 19:40:00*0.94244*0.94248*0.94298*0.9424
01/31/2011 19:45:00*0.94248*0.9428*0.94283*0.94232
01/31/2011 19:50:00*0.9428*0.94257*0.943*0.94248
01/31/2011 19:55:00*0.94257*0.94276*0.94296*0.94246
01/31/2011 20:00:00*0.94276*0.94271*0.94292*0.94263
01/31/2011 20:05:00*0.94271*0.94297*0.94332*0.94271
01/31/2011 20:10:00*0.94297*0.94301*0.94343*0.94273
01/31/2011 20:15:00*0.94301*0.94274*0.9431*0.94243
01/31/2011 20:20:00*0.94274*0.94248*0.94292*0.94205
01/31/2011 20:25:00*0.94248*0.94286*0.94313*0.94243
01/31/2011 20:30:00*0.94286*0.94293*0.94312*0.94273
01/31/2011 20:35:00*0.94293*0.94293*0.94315*0.94275
01/31/2011 20:40:00*0.94293*0.94276*0.9431*0.94274
01/31/2011 20:45:00*0.94276*0.94295*0.94304*0.94276
01/31/2011 20:50:00*0.94295*0.94267*0.94295*0.94253
01/31/2011 20:55:00*0.94267*0.94258*0.94289*0.94243
01/31/2011 21:00:00*0.94258*0.94246*0.94258*0.94236
01/31/2011 21:05:00*0.94246*0.94272*0.94286*0.94237
01/31/2011 21:10:00*0.94272*0.94332*0.94352*0.94261
01/31/2011 21:15:00*0.94332*0.94305*0.94345*0.94305
01/31/2011 21:20:00*0.94305*0.94291*0.94305*0.94291
01/31/2011 21:25:00*0.94291*0.94304*0.94322*0.94275
01/31/2011 21:30:00*0.94304*0.94255*0.94304*0.94249
01/31/2011 21:35:00*0.94255*0.94279*0.9428*0.94251
01/31/2011 21:40:00*0.94279*0.94266*0.94299*0.94251
01/31/2011 21:45:00*0.94266*0.94275*0.94285*0.94266
01/31/2011 21:50:00*0.94275*0.94266*0.94279*0.94261
01/31/2011 21:55:00*0.94266*0.94268*0.94276*0.94242
01/31/2011 22:00:00*0.94268*0.94245*0.94272*0.94236
01/31/2011 22:05:00*0.94245*0.94255*0.94306*0.94245
01/31/2011 22:10:00*0.94255*0.94237*0.94269*0.94193
01/31/2011 22:15:00*0.94237*0.94228*0.94258*0.94196
01/31/2011 22:20:00*0.94228*0.94246*0.94263*0.94213
01/31/2011 22:25:00*0.94246*0.94261*0.94283*0.94236
01/31/2011 22:30:00*0.94261*0.94262*0.94291*0.94261
01/31/2011 22:35:00*0.94262*0.94248*0.94281*0.94219
01/31/2011 22:40:00*0.94248*0.9429*0.94307*0.94248
01/31/2011 22:45:00*0.9429*0.94271*0.94293*0.94271
01/31/2011 22:50:00*0.94271*0.94266*0.94281*0.9426
01/31/2011 22:55:00*0.94266*0.94264*0.9427*0.94264
01/31/2011 23:00:00*0.94264*0.94272*0.943*0.94263
01/31/2011 23:05:00*0.94272*0.94225*0.94276*0.94225
01/31/2011 23:10:00*0.94225*0.94231*0.94253*0.94175
01/31/2011 23:15:00*0.94231*0.94211*0.94235*0.94205
01/31/2011 23:20:00*0.94211*0.942*0.94213*0.94196
01/31/2011 23:25:00*0.942*0.94209*0.94211*0.94193
01/31/2011 23:30:00*0.94209*0.94203*0.94223*0.94183
01/31/2011 23:35:00*0.94203*0.94213*0.94217*0.94203
01/31/2011 23:40:00*0.94213*0.94214*0.94219*0.94196
01/31/2011 23:45:00*0.94214*0.94212*0.94218*0.94195
01/31/2011 23:50:00*0.94212*0.94203*0.94213*0.9418
01/31/2011 23:55:00*0.94203*0.94196*0.9421*0.94189
02/01/2011 00:00:00*0.94196*0.94153*0.94204*0.94139
02/01/2011 00:05:00*0.94153*0.94149*0.9417*0.94128
02/01/2011 00:10:00*0.94149*0.94134*0.94177*0.94125
02/01/2011 00:15:00*0.94134*0.94148*0.94149*0.94134
02/01/2011 00:20:00*0.94148*0.9415*0.9415*0.94136
02/01/2011 00:25:00*0.9415*0.94163*0.94188*0.94149
02/01/2011 00:30:00*0.94163*0.94124*0.94163*0.94118
02/01/2011 00:35:00*0.94124*0.94117*0.94136*0.94114
02/01/2011 00:40:00*0.94117*0.94113*0.94117*0.94108
02/01/2011 00:45:00*0.94113*0.9411*0.94121*0.941
02/01/2011 00:50:00*0.9411*0.94094*0.94122*0.94093
02/01/2011 00:55:00*0.94094*0.94109*0.94113*0.94093
02/01/2011 01:00:00*0.94109*0.94117*0.94123*0.94109
02/01/2011 01:05:00*0.94117*0.94148*0.94149*0.94113
02/01/2011 01:10:00*0.94148*0.94127*0.94148*0.94102
02/01/2011 01:15:00*0.94127*0.94126*0.9415*0.94124
02/01/2011 01:20:00*0.94126*0.94144*0.94144*0.94113
02/01/2011 01:25:00*0.94144*0.94145*0.9415*0.94135
02/01/2011 01:30:00*0.94145*0.9416*0.94176*0.94143
02/01/2011 01:35:00*0.9416*0.9416*0.9416*0.9416
02/01/2011 01:40:00*0.9416*0.9416*0.9416*0.9416
02/01/2011 01:45:00*0.9416*0.9416*0.9416*0.9416
02/01/2011 01:50:00*0.9416*0.9416*0.9416*0.9416
02/01/2011 01:55:00*0.9416*0.9413*0.9416*0.94111
02/01/2011 02:00:00*0.9413*0.94114*0.94146*0.94108
02/01/2011 02:05:00*0.94114*0.94173*0.94177*0.94114
02/01/2011 02:10:00*0.94173*0.94156*0.94173*0.94134
02/01/2011 02:15:00*0.94156*0.9411*0.94176*0.94107
02/01/2011 02:20:00*0.9411*0.94113*0.94128*0.94099
02/01/2011 02:25:00*0.94113*0.94061*0.94132*0.94056
02/01/2011 02:30:00*0.94061*0.94058*0.94079*0.94019
02/01/2011 02:35:00*0.94058*0.94027*0.94061*0.94024
02/01/2011 02:40:00*0.94027*0.9401*0.94047*0.94008
02/01/2011 02:45:00*0.9401*0.93952*0.94012*0.93938
02/01/2011 02:50:00*0.93952*0.9394*0.93956*0.9391
02/01/2011 02:55:00*0.9394*0.93898*0.93946*0.9389
02/01/2011 03:00:00*0.93898*0.93941*0.93942*0.93894
02/01/2011 03:05:00*0.93941*0.94084*0.94101*0.93939
02/01/2011 03:10:00*0.94084*0.94206*0.94239*0.94084
02/01/2011 03:15:00*0.94206*0.94208*0.94245*0.9417
02/01/2011 03:20:00*0.94208*0.94268*0.9428*0.94206
02/01/2011 03:25:00*0.94268*0.94365*0.9437*0.94268
02/01/2011 03:30:00*0.94365*0.94341*0.9437*0.94326
02/01/2011 03:35:00*0.94341*0.944*0.94422*0.94338
02/01/2011 03:40:00*0.944*0.9442*0.94425*0.94362
02/01/2011 03:45:00*0.9442*0.94306*0.94435*0.94278
02/01/2011 03:50:00*0.94306*0.94268*0.94325*0.94215
02/01/2011 03:55:00*0.94268*0.94223*0.94287*0.94208
02/01/2011 04:00:00*0.94223*0.94243*0.94265*0.94212
02/01/2011 04:05:00*0.94243*0.94172*0.94243*0.94169
02/01/2011 04:10:00*0.94172*0.94175*0.942*0.94149
02/01/2011 04:15:00*0.94175*0.94225*0.94233*0.94148
02/01/2011 04:20:00*0.94225*0.94146*0.9424*0.94144
02/01/2011 04:25:00*0.94146*0.94181*0.94239*0.94146
02/01/2011 04:30:00*0.94181*0.94217*0.94219*0.94144
02/01/2011 04:35:00*0.94217*0.94195*0.94261*0.94188
02/01/2011 04:40:00*0.94195*0.94142*0.94203*0.94112
02/01/2011 04:45:00*0.94142*0.94126*0.94188*0.94114
02/01/2011 04:50:00*0.94126*0.94102*0.94165*0.94065
02/01/2011 04:55:00*0.94102*0.94127*0.94142*0.94074
02/01/2011 05:00:00*0.94127*0.94123*0.94157*0.94093
02/01/2011 05:05:00*0.94123*0.94068*0.94147*0.94063
02/01/2011 05:10:00*0.94068*0.94015*0.94091*0.94015
02/01/2011 05:15:00*0.94015*0.9404*0.94054*0.93998
02/01/2011 05:20:00*0.9404*0.94058*0.94077*0.94015
02/01/2011 05:25:00*0.94058*0.94165*0.94167*0.94048
02/01/2011 05:30:00*0.94165*0.9411*0.94167*0.9411
02/01/2011 05:35:00*0.9411*0.94072*0.94135*0.94062
02/01/2011 05:40:00*0.94072*0.94085*0.94101*0.94066
02/01/2011 05:45:00*0.94085*0.94098*0.9412*0.94069
02/01/2011 05:50:00*0.94098*0.941*0.94108*0.94075
02/01/2011 05:55:00*0.941*0.94126*0.94127*0.94095
02/01/2011 06:00:00*0.94126*0.94078*0.94131*0.94075
02/01/2011 06:05:00*0.94078*0.94042*0.941*0.94025
02/01/2011 06:10:00*0.94042*0.9407*0.9407*0.94035
02/01/2011 06:15:00*0.9407*0.94055*0.94092*0.94049
02/01/2011 06:20:00*0.94055*0.94027*0.94057*0.94023
02/01/2011 06:25:00*0.94027*0.9408*0.94082*0.94027
02/01/2011 06:30:00*0.9408*0.9407*0.94128*0.94035
02/01/2011 06:35:00*0.9407*0.94079*0.94085*0.94033
02/01/2011 06:40:00*0.94079*0.94055*0.94087*0.94028
02/01/2011 06:45:00*0.94055*0.94017*0.94055*0.93998
02/01/2011 06:50:00*0.94017*0.94064*0.94065*0.94008
02/01/2011 06:55:00*0.94064*0.94084*0.94119*0.94054
02/01/2011 07:00:00*0.94084*0.94091*0.94107*0.94074
02/01/2011 07:05:00*0.94091*0.94049*0.94118*0.94048
02/01/2011 07:10:00*0.94049*0.94088*0.94099*0.94049
02/01/2011 07:15:00*0.94088*0.94106*0.94122*0.94083
02/01/2011 07:20:00*0.94106*0.94132*0.94151*0.94105
02/01/2011 07:25:00*0.94132*0.94118*0.94132*0.94101
02/01/2011 07:30:00*0.94118*0.94136*0.94137*0.94088
02/01/2011 07:35:00*0.94136*0.94119*0.9414*0.94106
02/01/2011 07:40:00*0.94119*0.94136*0.94169*0.94115
02/01/2011 07:45:00*0.94136*0.9416*0.94163*0.94127
02/01/2011 07:50:00*0.9416*0.94148*0.94165*0.94103
02/01/2011 07:55:00*0.94148*0.94084*0.94153*0.9408
02/01/2011 08:00:00*0.94084*0.94063*0.94107*0.94047
02/01/2011 08:05:00*0.94063*0.94089*0.94089*0.9406
02/01/2011 08:10:00*0.94089*0.94139*0.94139*0.94076
02/01/2011 08:15:00*0.94139*0.9416*0.9419*0.94129
02/01/2011 08:20:00*0.9416*0.94216*0.94288*0.94157
02/01/2011 08:25:00*0.94216*0.94165*0.94216*0.9415
02/01/2011 08:30:00*0.94165*0.9421*0.94229*0.94138
02/01/2011 08:35:00*0.9421*0.94221*0.94255*0.94187
02/01/2011 08:40:00*0.94221*0.94229*0.94262*0.94201
02/01/2011 08:45:00*0.94229*0.94258*0.94261*0.94208
02/01/2011 08:50:00*0.94258*0.94265*0.94295*0.94249
02/01/2011 08:55:00*0.94265*0.94276*0.943*0.94249
02/01/2011 09:00:00*0.94276*0.94215*0.94279*0.94198
02/01/2011 09:05:00*0.94215*0.94266*0.94286*0.94215
02/01/2011 09:10:00*0.94266*0.94189*0.94272*0.94175
02/01/2011 09:15:00*0.94189*0.94208*0.94217*0.94159
02/01/2011 09:20:00*0.94208*0.94249*0.94285*0.94192
02/01/2011 09:25:00*0.94249*0.94231*0.94262*0.94225
02/01/2011 09:30:00*0.94231*0.94175*0.94236*0.94157
02/01/2011 09:35:00*0.94175*0.94239*0.94259*0.94168
02/01/2011 09:40:00*0.94239*0.94212*0.9425*0.94188
02/01/2011 09:45:00*0.94212*0.94185*0.94246*0.94159
02/01/2011 09:50:00*0.94185*0.94169*0.94185*0.94148
02/01/2011 09:55:00*0.94169*0.94152*0.9419*0.94135
02/01/2011 10:00:00*0.94152*0.94161*0.94192*0.94111
02/01/2011 10:05:00*0.94161*0.94535*0.94551*0.94161
02/01/2011 10:10:00*0.94535*0.94433*0.94549*0.94425
02/01/2011 10:15:00*0.94433*0.94387*0.94451*0.94352
02/01/2011 10:20:00*0.94387*0.94347*0.94399*0.94315
02/01/2011 10:25:00*0.94347*0.94317*0.94363*0.94305
02/01/2011 10:30:00*0.94317*0.94329*0.9436*0.94241
02/01/2011 10:35:00*0.94329*0.94317*0.94342*0.94305
02/01/2011 10:40:00*0.94317*0.94261*0.94323*0.94218
02/01/2011 10:45:00*0.94261*0.94291*0.943*0.94213
02/01/2011 10:50:00*0.94291*0.94286*0.9433*0.94275
02/01/2011 10:55:00*0.94286*0.94156*0.94295*0.94112
02/01/2011 11:00:00*0.94156*0.9412*0.9419*0.94061
02/01/2011 11:05:00*0.9412*0.9417*0.94175*0.94105
02/01/2011 11:10:00*0.9417*0.94009*0.9417*0.94009
02/01/2011 11:15:00*0.94009*0.94086*0.94087*0.94001
02/01/2011 11:20:00*0.94086*0.94081*0.94099*0.9406
02/01/2011 11:25:00*0.94081*0.94103*0.9412*0.94075
02/01/2011 11:30:00*0.94103*0.94113*0.94114*0.94027
02/01/2011 11:35:00*0.94113*0.94074*0.94153*0.94057
02/01/2011 11:40:00*0.94074*0.94025*0.94129*0.94025
02/01/2011 11:45:00*0.94025*0.94017*0.94038*0.93987
02/01/2011 11:50:00*0.94017*0.93955*0.94026*0.9395
02/01/2011 11:55:00*0.93955*0.93847*0.93955*0.9379
02/01/2011 12:00:00*0.93847*0.93884*0.93892*0.9381
02/01/2011 12:05:00*0.93884*0.9381*0.93894*0.93799
02/01/2011 12:10:00*0.9381*0.93799*0.9381*0.93683
02/01/2011 12:15:00*0.93799*0.93819*0.93823*0.93758
02/01/2011 12:20:00*0.93819*0.93676*0.93824*0.93676
02/01/2011 12:25:00*0.93676*0.93695*0.937*0.93614
02/01/2011 12:30:00*0.93695*0.93675*0.93708*0.93645
02/01/2011 12:35:00*0.93675*0.93622*0.93685*0.9361
02/01/2011 12:40:00*0.93622*0.93439*0.93622*0.93353
02/01/2011 12:45:00*0.93439*0.93518*0.93553*0.93439
02/01/2011 12:50:00*0.93518*0.93461*0.93518*0.9345
02/01/2011 12:55:00*0.93461*0.93505*0.93508*0.93405
02/01/2011 13:00:00*0.93505*0.93565*0.93575*0.93501
02/01/2011 13:05:00*0.93565*0.93465*0.93571*0.93465
02/01/2011 13:10:00*0.93465*0.9352*0.93554*0.93465
02/01/2011 13:15:00*0.9352*0.93537*0.93553*0.9352
02/01/2011 13:20:00*0.93537*0.93548*0.93548*0.93533
02/01/2011 13:25:00*0.93548*0.9353*0.93548*0.93517
02/01/2011 13:30:00*0.9353*0.93505*0.9353*0.9349
02/01/2011 13:35:00*0.93505*0.93547*0.93556*0.93498
02/01/2011 13:40:00*0.93547*0.93534*0.93558*0.93526
02/01/2011 13:45:00*0.93534*0.9353*0.93541*0.93513
02/01/2011 13:50:00*0.9353*0.93551*0.93552*0.93525
02/01/2011 13:55:00*0.93551*0.93533*0.93559*0.93528
02/01/2011 14:00:00*0.93533*0.93555*0.93563*0.93528
02/01/2011 14:05:00*0.93555*0.93527*0.93562*0.93525
02/01/2011 14:10:00*0.93527*0.93537*0.93543*0.93523
02/01/2011 14:15:00*0.93537*0.93547*0.93548*0.93525
02/01/2011 14:20:00*0.93547*0.93542*0.93553*0.93532
02/01/2011 14:25:00*0.93542*0.93552*0.93567*0.93542
02/01/2011 14:30:00*0.93552*0.93532*0.93552*0.93502
02/01/2011 14:35:00*0.93532*0.93578*0.9358*0.93514
02/01/2011 14:40:00*0.93578*0.93591*0.93602*0.93575
02/01/2011 14:45:00*0.93591*0.93585*0.93597*0.9357
02/01/2011 14:50:00*0.93585*0.93576*0.9359*0.93576
02/01/2011 14:55:00*0.93576*0.93623*0.9363*0.93575
02/01/2011 15:00:00*0.93623*0.93605*0.93688*0.93605
02/01/2011 15:05:00*0.93605*0.93568*0.93625*0.93568
02/01/2011 15:10:00*0.93568*0.93615*0.9364*0.93568
02/01/2011 15:15:00*0.93615*0.93597*0.93625*0.93595
02/01/2011 15:20:00*0.93597*0.93613*0.93629*0.93595
02/01/2011 15:25:00*0.93613*0.93597*0.93623*0.93595
02/01/2011 15:30:00*0.93597*0.93585*0.93601*0.93564
02/01/2011 15:35:00*0.93585*0.93593*0.93619*0.93574
02/01/2011 15:40:00*0.93593*0.93589*0.93597*0.93568
02/01/2011 15:45:00*0.93589*0.93575*0.93599*0.93565
02/01/2011 15:50:00*0.93575*0.93484*0.93578*0.93484
02/01/2011 15:55:00*0.93484*0.93528*0.93533*0.9348
02/01/2011 16:00:00*0.93528*0.93518*0.93528*0.93493
02/01/2011 16:05:00*0.93518*0.93532*0.93552*0.93506
02/01/2011 16:10:00*0.93532*0.93513*0.93568*0.93508
02/01/2011 16:15:00*0.93513*0.93508*0.93527*0.93504
02/01/2011 16:20:00*0.93508*0.9352*0.93547*0.93508
02/01/2011 16:25:00*0.9352*0.93532*0.93549*0.93461
02/01/2011 16:30:00*0.93532*0.93531*0.93549*0.93521
02/01/2011 16:35:00*0.93531*0.93552*0.9356*0.93528
02/01/2011 16:40:00*0.93552*0.93553*0.93567*0.9352
02/01/2011 16:45:00*0.93553*0.93555*0.93574*0.9355
02/01/2011 16:50:00*0.93555*0.93544*0.93565*0.93543
02/01/2011 16:55:00*0.93544*0.93542*0.93548*0.93539
02/01/2011 17:00:00*0.93542*0.93486*0.93544*0.9348
