01/30/2011 17:05:00*0.94183*0.94183*0.94183*0.94183
01/30/2011 17:10:00*0.94183*0.94096*0.94183*0.94096
01/30/2011 17:15:00*0.94096*0.94085*0.94096*0.94085
01/30/2011 17:20:00*0.94085*0.9417*0.94219*0.94068
01/30/2011 17:25:00*0.9417*0.94145*0.9417*0.94138
01/30/2011 17:30:00*0.94145*0.94153*0.94161*0.94145
01/30/2011 17:35:00*0.94153*0.94166*0.94166*0.94147
01/30/2011 17:40:00*0.94166*0.94196*0.94196*0.9415
01/30/2011 17:45:00*0.94196*0.94194*0.94202*0.94185
01/30/2011 17:50:00*0.94194*0.94219*0.94231*0.94155
01/30/2011 17:55:00*0.94219*0.94233*0.94257*0.94195
01/30/2011 18:00:00*0.94233*0.94175*0.9425*0.94171
01/30/2011 18:05:00*0.94175*0.94194*0.94207*0.94164
01/30/2011 18:10:00*0.94194*0.94198*0.942*0.94173
01/30/2011 18:15:00*0.94198*0.94211*0.94211*0.94197
01/30/2011 18:20:00*0.94211*0.94216*0.94217*0.94209
01/30/2011 18:25:00*0.94216*0.94217*0.94218*0.9421
01/30/2011 18:30:00*0.94217*0.9422*0.94221*0.94213
01/30/2011 18:35:00*0.9422*0.94151*0.9422*0.94151
01/30/2011 18:40:00*0.94151*0.94141*0.94157*0.94134
01/30/2011 18:45:00*0.94141*0.94145*0.94166*0.94118
01/30/2011 18:50:00*0.94145*0.94147*0.94166*0.94122
01/30/2011 18:55:00*0.94147*0.94144*0.94168*0.94121
01/30/2011 19:00:00*0.94144*0.94175*0.94179*0.94143
01/30/2011 19:05:00*0.94175*0.9418*0.94194*0.94146
01/30/2011 19:10:00*0.9418*0.94144*0.9418*0.94144
01/30/2011 19:15:00*0.94144*0.94127*0.94144*0.94111
01/30/2011 19:20:00*0.94127*0.94156*0.94156*0.94124
01/30/2011 19:25:00*0.94156*0.94131*0.94165*0.94131
01/30/2011 19:30:00*0.94131*0.94148*0.94161*0.94131
01/30/2011 19:35:00*0.94148*0.94166*0.94189*0.94145
01/30/2011 19:40:00*0.94166*0.94186*0.94186*0.9416
01/30/2011 19:45:00*0.94186*0.9418*0.94186*0.94161
01/30/2011 19:50:00*0.9418*0.94156*0.9418*0.9415
01/30/2011 19:55:00*0.94156*0.94149*0.94188*0.94144
01/30/2011 20:00:00*0.94149*0.94181*0.94183*0.94133
01/30/2011 20:05:00*0.94181*0.94117*0.94184*0.94116
01/30/2011 20:10:00*0.94117*0.94147*0.94152*0.94116
01/30/2011 20:15:00*0.94147*0.94155*0.94168*0.94139
01/30/2011 20:20:00*0.94155*0.94123*0.94176*0.94115
01/30/2011 20:25:00*0.94123*0.94128*0.94138*0.94107
01/30/2011 20:30:00*0.94128*0.94158*0.94161*0.94117
01/30/2011 20:35:00*0.94158*0.94193*0.94195*0.94153
01/30/2011 20:40:00*0.94193*0.94145*0.94196*0.94143
01/30/2011 20:45:00*0.94145*0.94129*0.94151*0.9412
01/30/2011 20:50:00*0.94129*0.9411*0.94136*0.94105
01/30/2011 20:55:00*0.9411*0.94118*0.94141*0.94108
01/30/2011 21:00:00*0.94118*0.94127*0.94127*0.94108
01/30/2011 21:05:00*0.94127*0.94138*0.9414*0.94121
01/30/2011 21:10:00*0.94138*0.9414*0.94163*0.94122
01/30/2011 21:15:00*0.9414*0.94131*0.94147*0.94126
01/30/2011 21:20:00*0.94131*0.94131*0.94136*0.94127
01/30/2011 21:25:00*0.94131*0.94164*0.9417*0.94121
01/30/2011 21:30:00*0.94164*0.94145*0.94173*0.94124
01/30/2011 21:35:00*0.94145*0.94167*0.94169*0.94126
01/30/2011 21:40:00*0.94167*0.94159*0.94197*0.94156
01/30/2011 21:45:00*0.94159*0.9415*0.94166*0.9415
01/30/2011 21:50:00*0.9415*0.94137*0.94157*0.94135
01/30/2011 21:55:00*0.94137*0.9412*0.94146*0.94103
01/30/2011 22:00:00*0.9412*0.94095*0.94133*0.94093
01/30/2011 22:05:00*0.94095*0.94119*0.94127*0.94095
01/30/2011 22:10:00*0.94119*0.94147*0.94163*0.94105
01/30/2011 22:15:00*0.94147*0.94163*0.94167*0.94144
01/30/2011 22:20:00*0.94163*0.94166*0.94168*0.94163
01/30/2011 22:25:00*0.94166*0.94133*0.94166*0.94132
01/30/2011 22:30:00*0.94133*0.94157*0.94164*0.94132
01/30/2011 22:35:00*0.94157*0.94144*0.94157*0.94142
01/30/2011 22:40:00*0.94144*0.94163*0.94163*0.94137
01/30/2011 22:45:00*0.94163*0.94167*0.94169*0.94156
01/30/2011 22:50:00*0.94167*0.94195*0.94197*0.94167
01/30/2011 22:55:00*0.94195*0.94185*0.94196*0.94167
01/30/2011 23:00:00*0.94185*0.94212*0.94214*0.94181
01/30/2011 23:05:00*0.94212*0.9424*0.94247*0.94211
01/30/2011 23:10:00*0.9424*0.94199*0.94242*0.94197
01/30/2011 23:15:00*0.94199*0.94188*0.94204*0.94177
01/30/2011 23:20:00*0.94188*0.94173*0.94188*0.94173
01/30/2011 23:25:00*0.94173*0.94167*0.94177*0.94166
01/30/2011 23:30:00*0.94167*0.94188*0.94211*0.94165
01/30/2011 23:35:00*0.94188*0.94153*0.94192*0.94149
01/30/2011 23:40:00*0.94153*0.94164*0.94166*0.94146
01/30/2011 23:45:00*0.94164*0.94146*0.94164*0.94146
01/30/2011 23:50:00*0.94146*0.94167*0.94167*0.94143
01/30/2011 23:55:00*0.94167*0.94163*0.94168*0.94152
01/31/2011 00:00:00*0.94163*0.94162*0.94169*0.94156
01/31/2011 00:05:00*0.94162*0.94143*0.94166*0.94142
01/31/2011 00:10:00*0.94143*0.94135*0.94147*0.94133
01/31/2011 00:15:00*0.94135*0.9414*0.94148*0.94132
01/31/2011 00:20:00*0.9414*0.94136*0.94146*0.94131
01/31/2011 00:25:00*0.94136*0.94123*0.94136*0.94122
01/31/2011 00:30:00*0.94123*0.94108*0.94123*0.94099
01/31/2011 00:35:00*0.94108*0.94104*0.94118*0.94104
01/31/2011 00:40:00*0.94104*0.94123*0.94124*0.94096
01/31/2011 00:45:00*0.94123*0.94106*0.94129*0.94098
01/31/2011 00:50:00*0.94106*0.94106*0.94116*0.94105
01/31/2011 00:55:00*0.94106*0.9412*0.94128*0.94104
01/31/2011 01:00:00*0.9412*0.94107*0.94128*0.94092
01/31/2011 01:05:00*0.94107*0.94115*0.94126*0.94072
01/31/2011 01:10:00*0.94115*0.94084*0.94115*0.9408
01/31/2011 01:15:00*0.94084*0.9411*0.94117*0.94084
01/31/2011 01:20:00*0.9411*0.94087*0.94114*0.94083
01/31/2011 01:25:00*0.94087*0.94079*0.94099*0.94058
01/31/2011 01:30:00*0.94079*0.94073*0.9408*0.94069
01/31/2011 01:35:00*0.94073*0.94068*0.94074*0.94057
01/31/2011 01:40:00*0.94068*0.9404*0.94074*0.94035
01/31/2011 01:45:00*0.9404*0.94038*0.94058*0.94036
01/31/2011 01:50:00*0.94038*0.94065*0.94065*0.94038
01/31/2011 01:55:00*0.94065*0.94075*0.94088*0.94056
01/31/2011 02:00:00*0.94075*0.94053*0.94088*0.94034
01/31/2011 02:05:00*0.94053*0.94092*0.94095*0.94044
01/31/2011 02:10:00*0.94092*0.94117*0.94125*0.94065
01/31/2011 02:15:00*0.94117*0.94113*0.94151*0.94113
01/31/2011 02:20:00*0.94113*0.94123*0.94159*0.94096
01/31/2011 02:25:00*0.94123*0.9413*0.94143*0.94107
01/31/2011 02:30:00*0.9413*0.94123*0.94131*0.94073
01/31/2011 02:35:00*0.94123*0.94057*0.94137*0.94037
01/31/2011 02:40:00*0.94057*0.94044*0.94097*0.94038
01/31/2011 02:45:00*0.94044*0.94028*0.9407*0.94003
01/31/2011 02:50:00*0.94028*0.94045*0.9407*0.94024
01/31/2011 02:55:00*0.94045*0.94026*0.94071*0.94024
01/31/2011 03:00:00*0.94026*0.94117*0.94131*0.94022
01/31/2011 03:05:00*0.94117*0.94074*0.94117*0.94047
01/31/2011 03:10:00*0.94074*0.94097*0.94101*0.94023
01/31/2011 03:15:00*0.94097*0.94124*0.94137*0.94095
01/31/2011 03:20:00*0.94124*0.94154*0.94164*0.94101
01/31/2011 03:25:00*0.94154*0.94174*0.94198*0.94154
01/31/2011 03:30:00*0.94174*0.94184*0.94223*0.94174
01/31/2011 03:35:00*0.94184*0.9426*0.94265*0.94167
01/31/2011 03:40:00*0.9426*0.94264*0.9427*0.94234
01/31/2011 03:45:00*0.94264*0.94257*0.94267*0.94226
01/31/2011 03:50:00*0.94257*0.94237*0.94264*0.9422
01/31/2011 03:55:00*0.94237*0.94247*0.9426*0.94226
01/31/2011 04:00:00*0.94247*0.94262*0.94277*0.94238
01/31/2011 04:05:00*0.94262*0.94235*0.94268*0.94203
01/31/2011 04:10:00*0.94235*0.94227*0.94259*0.94219
01/31/2011 04:15:00*0.94227*0.9425*0.9425*0.94213
01/31/2011 04:20:00*0.9425*0.94208*0.9426*0.94193
01/31/2011 04:25:00*0.94208*0.94256*0.94261*0.94194
01/31/2011 04:30:00*0.94256*0.9427*0.94293*0.94256
01/31/2011 04:35:00*0.9427*0.94284*0.94289*0.94256
01/31/2011 04:40:00*0.94284*0.94294*0.94299*0.94264
01/31/2011 04:45:00*0.94294*0.94263*0.94304*0.94263
01/31/2011 04:50:00*0.94263*0.94243*0.94265*0.94214
01/31/2011 04:55:00*0.94243*0.94235*0.94276*0.94235
01/31/2011 05:00:00*0.94235*0.94264*0.94292*0.94235
01/31/2011 05:05:00*0.94264*0.94225*0.94296*0.9421
01/31/2011 05:10:00*0.94225*0.94222*0.9424*0.94208
01/31/2011 05:15:00*0.94222*0.94231*0.94242*0.94205
01/31/2011 05:20:00*0.94231*0.94264*0.94279*0.94224
01/31/2011 05:25:00*0.94264*0.94294*0.94299*0.94264
01/31/2011 05:30:00*0.94294*0.94312*0.94319*0.94269
01/31/2011 05:35:00*0.94312*0.9432*0.94347*0.94307
01/31/2011 05:40:00*0.9432*0.94299*0.94341*0.94288
01/31/2011 05:45:00*0.94299*0.94278*0.94309*0.94257
01/31/2011 05:50:00*0.94278*0.94335*0.94335*0.94273
01/31/2011 05:55:00*0.94335*0.94395*0.94401*0.94331
01/31/2011 06:00:00*0.94395*0.94385*0.94427*0.94383
01/31/2011 06:05:00*0.94385*0.94407*0.94421*0.94385
01/31/2011 06:10:00*0.94407*0.94384*0.9442*0.94365
01/31/2011 06:15:00*0.94384*0.944*0.94412*0.94368
01/31/2011 06:20:00*0.944*0.9438*0.9441*0.94375
01/31/2011 06:25:00*0.9438*0.94416*0.94426*0.94356
01/31/2011 06:30:00*0.94416*0.94404*0.94433*0.94379
01/31/2011 06:35:00*0.94404*0.94414*0.9443*0.94381
01/31/2011 06:40:00*0.94414*0.94323*0.94424*0.94295
01/31/2011 06:45:00*0.94323*0.9428*0.94323*0.94258
01/31/2011 06:50:00*0.9428*0.94268*0.943*0.94244
01/31/2011 06:55:00*0.94268*0.94265*0.9431*0.94256
01/31/2011 07:00:00*0.94265*0.94285*0.94317*0.94251
01/31/2011 07:05:00*0.94285*0.94282*0.94297*0.94265
01/31/2011 07:10:00*0.94282*0.94317*0.9432*0.94272
01/31/2011 07:15:00*0.94317*0.94325*0.94356*0.94297
01/31/2011 07:20:00*0.94325*0.94355*0.94362*0.94317
01/31/2011 07:25:00*0.94355*0.94349*0.94387*0.94337
01/31/2011 07:30:00*0.94349*0.94329*0.94367*0.94321
01/31/2011 07:35:00*0.94329*0.94348*0.94357*0.94327
01/31/2011 07:40:00*0.94348*0.94205*0.94381*0.94204
01/31/2011 07:45:00*0.94205*0.94158*0.94221*0.94158
01/31/2011 07:50:00*0.94158*0.94107*0.94158*0.94096
01/31/2011 07:55:00*0.94107*0.94139*0.9414*0.94089
01/31/2011 08:00:00*0.94139*0.94123*0.94149*0.94108
01/31/2011 08:05:00*0.94123*0.9417*0.9417*0.94123
01/31/2011 08:10:00*0.9417*0.94162*0.94172*0.94105
01/31/2011 08:15:00*0.94162*0.94162*0.94172*0.94135
01/31/2011 08:20:00*0.94162*0.94112*0.94165*0.94095
01/31/2011 08:25:00*0.94112*0.94177*0.94177*0.94088
01/31/2011 08:30:00*0.94177*0.94176*0.94204*0.94135
01/31/2011 08:35:00*0.94176*0.9408*0.94177*0.94077
01/31/2011 08:40:00*0.9408*0.94105*0.9415*0.9408
01/31/2011 08:45:00*0.94105*0.94075*0.94106*0.94038
01/31/2011 08:50:00*0.94075*0.94092*0.94095*0.94065
01/31/2011 08:55:00*0.94092*0.94108*0.94115*0.9409
01/31/2011 09:00:00*0.94108*0.94167*0.94178*0.94105
01/31/2011 09:05:00*0.94167*0.9419*0.942*0.94167
01/31/2011 09:10:00*0.9419*0.94081*0.94191*0.94068
01/31/2011 09:15:00*0.94081*0.94066*0.941*0.94056
01/31/2011 09:20:00*0.94066*0.94076*0.94083*0.94051
01/31/2011 09:25:00*0.94076*0.94098*0.94115*0.94053
01/31/2011 09:30:00*0.94098*0.94098*0.94119*0.94088
01/31/2011 09:35:00*0.94098*0.94045*0.941*0.94009
01/31/2011 09:40:00*0.94045*0.94027*0.94049*0.94012
01/31/2011 09:45:00*0.94027*0.94127*0.94148*0.94014
01/31/2011 09:50:00*0.94127*0.94065*0.94171*0.94035
01/31/2011 09:55:00*0.94065*0.94065*0.94075*0.94015
01/31/2011 10:00:00*0.94065*0.94021*0.94065*0.93939
01/31/2011 10:05:00*0.94021*0.9401*0.94028*0.93935
01/31/2011 10:10:00*0.9401*0.94035*0.9407*0.94
01/31/2011 10:15:00*0.94035*0.94005*0.94054*0.93993
01/31/2011 10:20:00*0.94005*0.93965*0.94005*0.93928
01/31/2011 10:25:00*0.93965*0.93775*0.9398*0.93677
01/31/2011 10:30:00*0.93775*0.93765*0.9378*0.93729
01/31/2011 10:35:00*0.93765*0.93821*0.9383*0.9375
01/31/2011 10:40:00*0.93821*0.93788*0.93865*0.93768
01/31/2011 10:45:00*0.93788*0.93787*0.93815*0.93745
01/31/2011 10:50:00*0.93787*0.93794*0.93811*0.93762
01/31/2011 10:55:00*0.93794*0.93889*0.93915*0.93794
01/31/2011 11:00:00*0.93889*0.93955*0.94001*0.93847
01/31/2011 11:05:00*0.93955*0.93904*0.94002*0.93879
01/31/2011 11:10:00*0.93904*0.93918*0.93924*0.93887
01/31/2011 11:15:00*0.93918*0.93927*0.93976*0.93911
01/31/2011 11:20:00*0.93927*0.93961*0.94*0.93907
01/31/2011 11:25:00*0.93961*0.93959*0.93984*0.93938
01/31/2011 11:30:00*0.93959*0.93928*0.93983*0.93925
01/31/2011 11:35:00*0.93928*0.94106*0.94129*0.93927
01/31/2011 11:40:00*0.94106*0.94171*0.9422*0.94106
01/31/2011 11:45:00*0.94171*0.9416*0.9419*0.9414
01/31/2011 11:50:00*0.9416*0.94126*0.9416*0.94122
01/31/2011 11:55:00*0.94126*0.94125*0.94128*0.94105
01/31/2011 12:00:00*0.94125*0.94015*0.94125*0.93985
01/31/2011 12:05:00*0.94015*0.93938*0.94017*0.93928
01/31/2011 12:10:00*0.93938*0.93938*0.93945*0.93858
01/31/2011 12:15:00*0.93938*0.93995*0.94003*0.93937
01/31/2011 12:20:00*0.93995*0.93988*0.94004*0.93973
01/31/2011 12:25:00*0.93988*0.94017*0.94022*0.93987
01/31/2011 12:30:00*0.94017*0.9403*0.94031*0.93998
01/31/2011 12:35:00*0.9403*0.94085*0.941*0.94028
01/31/2011 12:40:00*0.94085*0.94112*0.94115*0.94085
01/31/2011 12:45:00*0.94112*0.94135*0.94135*0.94099
01/31/2011 12:50:00*0.94135*0.94079*0.94136*0.94072
01/31/2011 12:55:00*0.94079*0.94093*0.94096*0.94062
01/31/2011 13:00:00*0.94093*0.94073*0.94093*0.94066
01/31/2011 13:05:00*0.94073*0.94127*0.94127*0.9405
01/31/2011 13:10:00*0.94127*0.94135*0.94137*0.9412
01/31/2011 13:15:00*0.94135*0.94094*0.94136*0.9409
01/31/2011 13:20:00*0.94094*0.94122*0.94131*0.94093
01/31/2011 13:25:00*0.94122*0.94168*0.9417*0.94115
01/31/2011 13:30:00*0.94168*0.94208*0.94249*0.94164
01/31/2011 13:35:00*0.94208*0.9428*0.94333*0.942
01/31/2011 13:40:00*0.9428*0.94393*0.9447*0.9428
01/31/2011 13:45:00*0.94393*0.94393*0.94457*0.94391
01/31/2011 13:50:00*0.94393*0.94404*0.94436*0.94382
01/31/2011 13:55:00*0.94404*0.94377*0.9441*0.94345
01/31/2011 14:00:00*0.94377*0.94395*0.94395*0.94373
01/31/2011 14:05:00*0.94395*0.94388*0.94398*0.94363
01/31/2011 14:10:00*0.94388*0.94403*0.94428*0.94386
01/31/2011 14:15:00*0.94403*0.94407*0.94449*0.9439
01/31/2011 14:20:00*0.94407*0.94393*0.94407*0.94362
01/31/2011 14:25:00*0.94393*0.94366*0.94393*0.94323
01/31/2011 14:30:00*0.94366*0.94446*0.94449*0.94327
01/31/2011 14:35:00*0.94446*0.94403*0.94446*0.94398
01/31/2011 14:40:00*0.94403*0.94433*0.94434*0.94374
01/31/2011 14:45:00*0.94433*0.94415*0.94434*0.94391
01/31/2011 14:50:00*0.94415*0.9441*0.9443*0.94407
01/31/2011 14:55:00*0.9441*0.94473*0.94479*0.94406
01/31/2011 15:00:00*0.94473*0.94324*0.94473*0.94324
01/31/2011 15:05:00*0.94324*0.94396*0.94405*0.94324
01/31/2011 15:10:00*0.94396*0.94372*0.94409*0.94349
01/31/2011 15:15:00*0.94372*0.94403*0.94468*0.94372
01/31/2011 15:20:00*0.94403*0.94376*0.94426*0.94376
01/31/2011 15:25:00*0.94376*0.94376*0.94393*0.94363
01/31/2011 15:30:00*0.94376*0.94366*0.94386*0.94337
01/31/2011 15:35:00*0.94366*0.94355*0.94379*0.94351
01/31/2011 15:40:00*0.94355*0.94387*0.94387*0.94333
01/31/2011 15:45:00*0.94387*0.94367*0.94387*0.94364
01/31/2011 15:50:00*0.94367*0.94334*0.94367*0.94333
01/31/2011 15:55:00*0.94334*0.94348*0.94352*0.94325
01/31/2011 16:00:00*0.94348*0.94396*0.94396*0.94348
01/31/2011 16:05:00*0.94396*0.94412*0.94428*0.94369
01/31/2011 16:10:00*0.94412*0.94397*0.94432*0.94389
01/31/2011 16:15:00*0.94397*0.94414*0.94416*0.94379
01/31/2011 16:20:00*0.94414*0.94403*0.94414*0.94391
01/31/2011 16:25:00*0.94403*0.94374*0.94403*0.9436
01/31/2011 16:30:00*0.94374*0.94385*0.944*0.9437
01/31/2011 16:35:00*0.94385*0.94381*0.94386*0.94369
01/31/2011 16:40:00*0.94381*0.94399*0.94401*0.9438
01/31/2011 16:45:00*0.94399*0.94432*0.94434*0.94398
01/31/2011 16:50:00*0.94432*0.94427*0.94434*0.94395
01/31/2011 16:55:00*0.94427*0.94384*0.94435*0.94383
01/31/2011 17:00:00*0.94384*0.94383*0.94403*0.94346
