01/27/2011 17:05:00*0.94528*0.94558*0.94558*0.94488
01/27/2011 17:10:00*0.94558*0.94557*0.9457*0.94548
01/27/2011 17:15:00*0.94557*0.94539*0.94582*0.94486
01/27/2011 17:20:00*0.94539*0.94519*0.94557*0.94473
01/27/2011 17:25:00*0.94519*0.94535*0.94537*0.94509
01/27/2011 17:30:00*0.94535*0.94526*0.94622*0.94519
01/27/2011 17:35:00*0.94526*0.94561*0.94565*0.94489
01/27/2011 17:40:00*0.94561*0.94552*0.94589*0.94552
01/27/2011 17:45:00*0.94552*0.94563*0.94565*0.94552
01/27/2011 17:50:00*0.94563*0.94561*0.94569*0.94549
01/27/2011 17:55:00*0.94561*0.94568*0.9457*0.94559
01/27/2011 18:00:00*0.94568*0.94595*0.94602*0.94558
01/27/2011 18:05:00*0.94595*0.94599*0.94607*0.94559
01/27/2011 18:10:00*0.94599*0.94589*0.94609*0.94587
01/27/2011 18:15:00*0.94589*0.9458*0.9459*0.94579
01/27/2011 18:20:00*0.9458*0.9458*0.94582*0.94569
01/27/2011 18:25:00*0.9458*0.94544*0.94607*0.94542
01/27/2011 18:30:00*0.94544*0.94568*0.94584*0.94532
01/27/2011 18:35:00*0.94568*0.94576*0.94592*0.94568
01/27/2011 18:40:00*0.94576*0.94611*0.9462*0.94576
01/27/2011 18:45:00*0.94611*0.94625*0.94625*0.94572
01/27/2011 18:50:00*0.94625*0.94583*0.94626*0.94574
01/27/2011 18:55:00*0.94583*0.94603*0.94603*0.9458
01/27/2011 19:00:00*0.94603*0.94607*0.94609*0.94594
01/27/2011 19:05:00*0.94607*0.946*0.94626*0.94558
01/27/2011 19:10:00*0.946*0.94596*0.94618*0.94562
01/27/2011 19:15:00*0.94596*0.94579*0.94608*0.94564
01/27/2011 19:20:00*0.94579*0.9462*0.94635*0.94579
01/27/2011 19:25:00*0.9462*0.94566*0.94627*0.94565
01/27/2011 19:30:00*0.94566*0.9458*0.94599*0.94552
01/27/2011 19:35:00*0.9458*0.94556*0.94595*0.94549
01/27/2011 19:40:00*0.94556*0.94548*0.94561*0.94542
01/27/2011 19:45:00*0.94548*0.94552*0.94572*0.94515
01/27/2011 19:50:00*0.94552*0.94527*0.94574*0.94515
01/27/2011 19:55:00*0.94527*0.94564*0.94594*0.94527
01/27/2011 20:00:00*0.94564*0.94539*0.94576*0.94526
01/27/2011 20:05:00*0.94539*0.94515*0.94549*0.94491
01/27/2011 20:10:00*0.94515*0.94525*0.94531*0.94515
01/27/2011 20:15:00*0.94525*0.9451*0.94525*0.94467
01/27/2011 20:20:00*0.9451*0.94553*0.94559*0.9451
01/27/2011 20:25:00*0.94553*0.94549*0.9456*0.94525
01/27/2011 20:30:00*0.94549*0.94555*0.9456*0.94539
01/27/2011 20:35:00*0.94555*0.94564*0.94573*0.94553
01/27/2011 20:40:00*0.94564*0.9458*0.94633*0.94554
01/27/2011 20:45:00*0.9458*0.9456*0.9458*0.94544
01/27/2011 20:50:00*0.9456*0.94569*0.9462*0.94549
01/27/2011 20:55:00*0.94569*0.94569*0.94591*0.94519
01/27/2011 21:00:00*0.94569*0.94591*0.94592*0.94552
01/27/2011 21:05:00*0.94591*0.94579*0.94626*0.94573
01/27/2011 21:10:00*0.94579*0.94564*0.94579*0.94557
01/27/2011 21:15:00*0.94564*0.94566*0.94569*0.9456
01/27/2011 21:20:00*0.94566*0.94575*0.94579*0.94565
01/27/2011 21:25:00*0.94575*0.94602*0.94616*0.9456
01/27/2011 21:30:00*0.94602*0.94599*0.94609*0.9459
01/27/2011 21:35:00*0.94599*0.946*0.94608*0.94583
01/27/2011 21:40:00*0.946*0.94608*0.9461*0.94587
01/27/2011 21:45:00*0.94608*0.94602*0.94615*0.94595
01/27/2011 21:50:00*0.94602*0.94579*0.94605*0.94579
01/27/2011 21:55:00*0.94579*0.94581*0.94586*0.94559
01/27/2011 22:00:00*0.94581*0.94566*0.94591*0.94552
01/27/2011 22:05:00*0.94566*0.94558*0.94574*0.94551
01/27/2011 22:10:00*0.94558*0.94498*0.94558*0.94496
01/27/2011 22:15:00*0.94498*0.94538*0.94557*0.94482
01/27/2011 22:20:00*0.94538*0.94525*0.94567*0.94504
01/27/2011 22:25:00*0.94525*0.94525*0.94551*0.9452
01/27/2011 22:30:00*0.94525*0.94559*0.94566*0.94521
01/27/2011 22:35:00*0.94559*0.94548*0.94597*0.94536
01/27/2011 22:40:00*0.94548*0.94562*0.94579*0.94524
01/27/2011 22:45:00*0.94562*0.94471*0.94563*0.94471
01/27/2011 22:50:00*0.94471*0.94498*0.94524*0.94471
01/27/2011 22:55:00*0.94498*0.94509*0.94535*0.94481
01/27/2011 23:00:00*0.94509*0.94495*0.94529*0.94495
01/27/2011 23:05:00*0.94495*0.94507*0.94527*0.94495
01/27/2011 23:10:00*0.94507*0.94509*0.94544*0.94486
01/27/2011 23:15:00*0.94509*0.94472*0.94528*0.94469
01/27/2011 23:20:00*0.94472*0.94479*0.94494*0.94471
01/27/2011 23:25:00*0.94479*0.94496*0.94506*0.94477
01/27/2011 23:30:00*0.94496*0.94493*0.94513*0.94467
01/27/2011 23:35:00*0.94493*0.9447*0.94493*0.94462
01/27/2011 23:40:00*0.9447*0.94461*0.94483*0.94456
01/27/2011 23:45:00*0.94461*0.94479*0.94481*0.9446
01/27/2011 23:50:00*0.94479*0.94473*0.94525*0.94468
01/27/2011 23:55:00*0.94473*0.94513*0.94513*0.94464
01/28/2011 00:00:00*0.94513*0.94506*0.94514*0.94505
01/28/2011 00:05:00*0.94506*0.94511*0.94512*0.945
01/28/2011 00:10:00*0.94511*0.94506*0.94511*0.94505
01/28/2011 00:15:00*0.94506*0.94462*0.94511*0.94455
01/28/2011 00:20:00*0.94462*0.94471*0.94486*0.94454
01/28/2011 00:25:00*0.94471*0.94472*0.94493*0.94453
01/28/2011 00:30:00*0.94472*0.94483*0.94493*0.94466
01/28/2011 00:35:00*0.94483*0.94467*0.94483*0.94463
01/28/2011 00:40:00*0.94467*0.94496*0.94498*0.94453
01/28/2011 00:45:00*0.94496*0.94446*0.94502*0.94446
01/28/2011 00:50:00*0.94446*0.94458*0.94458*0.94443
01/28/2011 00:55:00*0.94458*0.94476*0.9448*0.94453
01/28/2011 01:00:00*0.94476*0.94468*0.94494*0.94467
01/28/2011 01:05:00*0.94468*0.94487*0.94498*0.94468
01/28/2011 01:10:00*0.94487*0.94474*0.94487*0.94449
01/28/2011 01:15:00*0.94474*0.94496*0.94496*0.94474
01/28/2011 01:20:00*0.94496*0.94511*0.94524*0.94493
01/28/2011 01:25:00*0.94511*0.94492*0.94517*0.94478
01/28/2011 01:30:00*0.94492*0.94478*0.94501*0.94468
01/28/2011 01:35:00*0.94478*0.94521*0.94521*0.94475
01/28/2011 01:40:00*0.94521*0.94496*0.94528*0.94484
01/28/2011 01:45:00*0.94496*0.94488*0.94509*0.94484
01/28/2011 01:50:00*0.94488*0.94513*0.94513*0.94487
01/28/2011 01:55:00*0.94513*0.94538*0.94539*0.94477
01/28/2011 02:00:00*0.94538*0.94601*0.94601*0.94527
01/28/2011 02:05:00*0.94601*0.94655*0.94661*0.94598
01/28/2011 02:10:00*0.94655*0.94647*0.94655*0.94624
01/28/2011 02:15:00*0.94647*0.94636*0.94675*0.94632
01/28/2011 02:20:00*0.94636*0.94663*0.94667*0.94621
01/28/2011 02:25:00*0.94663*0.94584*0.94663*0.94582
01/28/2011 02:30:00*0.94584*0.94586*0.9459*0.94554
01/28/2011 02:35:00*0.94586*0.94617*0.94624*0.94562
01/28/2011 02:40:00*0.94617*0.94571*0.94623*0.9456
01/28/2011 02:45:00*0.94571*0.9462*0.94631*0.94571
01/28/2011 02:50:00*0.9462*0.94555*0.94622*0.94554
01/28/2011 02:55:00*0.94555*0.94564*0.94598*0.94534
01/28/2011 03:00:00*0.94564*0.94592*0.94622*0.94564
01/28/2011 03:05:00*0.94592*0.94536*0.94592*0.94513
01/28/2011 03:10:00*0.94536*0.94582*0.94597*0.94526
01/28/2011 03:15:00*0.94582*0.94594*0.94597*0.94543
01/28/2011 03:20:00*0.94594*0.94613*0.94618*0.94568
01/28/2011 03:25:00*0.94613*0.94602*0.94631*0.94561
01/28/2011 03:30:00*0.94602*0.94595*0.94605*0.94558
01/28/2011 03:35:00*0.94595*0.94573*0.94597*0.94569
01/28/2011 03:40:00*0.94573*0.94592*0.94594*0.94554
01/28/2011 03:45:00*0.94592*0.94615*0.94657*0.94583
01/28/2011 03:50:00*0.94615*0.94645*0.94663*0.9459
01/28/2011 03:55:00*0.94645*0.9465*0.94658*0.94602
01/28/2011 04:00:00*0.9465*0.94685*0.94695*0.94639
01/28/2011 04:05:00*0.94685*0.94638*0.9469*0.9463
01/28/2011 04:10:00*0.94638*0.94651*0.9467*0.94627
01/28/2011 04:15:00*0.94651*0.94617*0.94651*0.94613
01/28/2011 04:20:00*0.94617*0.94603*0.94621*0.94568
01/28/2011 04:25:00*0.94603*0.94584*0.94612*0.94555
01/28/2011 04:30:00*0.94584*0.94617*0.9463*0.9458
01/28/2011 04:35:00*0.94617*0.94555*0.94622*0.94544
01/28/2011 04:40:00*0.94555*0.94567*0.94592*0.94548
01/28/2011 04:45:00*0.94567*0.94527*0.94575*0.94512
01/28/2011 04:50:00*0.94527*0.94603*0.9461*0.94527
01/28/2011 04:55:00*0.94603*0.94584*0.94619*0.94583
01/28/2011 05:00:00*0.94584*0.94535*0.94585*0.94527
01/28/2011 05:05:00*0.94535*0.94507*0.94544*0.94479
01/28/2011 05:10:00*0.94507*0.9447*0.94507*0.94454
01/28/2011 05:15:00*0.9447*0.94506*0.94531*0.9447
01/28/2011 05:20:00*0.94506*0.94514*0.94519*0.94478
01/28/2011 05:25:00*0.94514*0.94484*0.94535*0.94468
01/28/2011 05:30:00*0.94484*0.94462*0.94507*0.94455
01/28/2011 05:35:00*0.94462*0.94409*0.94462*0.94379
01/28/2011 05:40:00*0.94409*0.94422*0.94459*0.944
01/28/2011 05:45:00*0.94422*0.94432*0.94447*0.94412
01/28/2011 05:50:00*0.94432*0.94515*0.94517*0.94432
01/28/2011 05:55:00*0.94515*0.94528*0.94541*0.9451
01/28/2011 06:00:00*0.94528*0.94502*0.94534*0.94487
01/28/2011 06:05:00*0.94502*0.94494*0.94523*0.94486
01/28/2011 06:10:00*0.94494*0.94434*0.94494*0.94413
01/28/2011 06:15:00*0.94434*0.94459*0.94469*0.94414
01/28/2011 06:20:00*0.94459*0.94433*0.94459*0.94428
01/28/2011 06:25:00*0.94433*0.94377*0.9446*0.94375
01/28/2011 06:30:00*0.94377*0.9434*0.94388*0.94315
01/28/2011 06:35:00*0.9434*0.94256*0.94342*0.94195
01/28/2011 06:40:00*0.94256*0.94241*0.94297*0.94208
01/28/2011 06:45:00*0.94241*0.94263*0.94279*0.94234
01/28/2011 06:50:00*0.94263*0.94286*0.94322*0.94253
01/28/2011 06:55:00*0.94286*0.94274*0.94297*0.94244
01/28/2011 07:00:00*0.94274*0.94307*0.94318*0.94239
01/28/2011 07:05:00*0.94307*0.94277*0.94312*0.94265
01/28/2011 07:10:00*0.94277*0.94337*0.9434*0.94268
01/28/2011 07:15:00*0.94337*0.94308*0.9434*0.94275
01/28/2011 07:20:00*0.94308*0.94288*0.94314*0.94275
01/28/2011 07:25:00*0.94288*0.94325*0.94355*0.94285
01/28/2011 07:30:00*0.94325*0.94365*0.94365*0.94298
01/28/2011 07:35:00*0.94365*0.9442*0.94457*0.94362
01/28/2011 07:40:00*0.9442*0.94405*0.94422*0.94398
01/28/2011 07:45:00*0.94405*0.94425*0.94439*0.9437
01/28/2011 07:50:00*0.94425*0.94442*0.94445*0.94415
01/28/2011 07:55:00*0.94442*0.94436*0.94451*0.94408
01/28/2011 08:00:00*0.94436*0.9438*0.94438*0.94353
01/28/2011 08:05:00*0.9438*0.94385*0.94412*0.94351
01/28/2011 08:10:00*0.94385*0.94325*0.94386*0.94319
01/28/2011 08:15:00*0.94325*0.94345*0.9437*0.94315
01/28/2011 08:20:00*0.94345*0.94295*0.9438*0.9429
01/28/2011 08:25:00*0.94295*0.94299*0.94313*0.94269
01/28/2011 08:30:00*0.94299*0.94178*0.94306*0.94142
01/28/2011 08:35:00*0.94178*0.94496*0.9451*0.9398
01/28/2011 08:40:00*0.94496*0.94489*0.94543*0.94423
01/28/2011 08:45:00*0.94489*0.94458*0.94493*0.944
01/28/2011 08:50:00*0.94458*0.94401*0.94464*0.94368
01/28/2011 08:55:00*0.94401*0.9447*0.9447*0.94384
01/28/2011 09:00:00*0.9447*0.94402*0.94472*0.94364
01/28/2011 09:05:00*0.94402*0.94403*0.94422*0.94375
01/28/2011 09:10:00*0.94403*0.94339*0.94405*0.94327
01/28/2011 09:15:00*0.94339*0.94394*0.94405*0.94336
01/28/2011 09:20:00*0.94394*0.94435*0.94448*0.94369
01/28/2011 09:25:00*0.94435*0.94515*0.94518*0.94435
01/28/2011 09:30:00*0.94515*0.94508*0.94532*0.94494
01/28/2011 09:35:00*0.94508*0.94534*0.94555*0.94507
01/28/2011 09:40:00*0.94534*0.94485*0.94534*0.94468
01/28/2011 09:45:00*0.94485*0.94394*0.94511*0.94374
01/28/2011 09:50:00*0.94394*0.94423*0.94433*0.94363
01/28/2011 09:55:00*0.94423*0.94315*0.94423*0.94269
01/28/2011 10:00:00*0.94315*0.94201*0.94376*0.94201
01/28/2011 10:05:00*0.94201*0.94153*0.94209*0.94123
01/28/2011 10:10:00*0.94153*0.94185*0.94234*0.94136
01/28/2011 10:15:00*0.94185*0.94401*0.94418*0.94185
01/28/2011 10:20:00*0.94401*0.94393*0.94423*0.94348
01/28/2011 10:25:00*0.94393*0.94335*0.94427*0.94329
01/28/2011 10:30:00*0.94335*0.94356*0.94398*0.94326
01/28/2011 10:35:00*0.94356*0.94408*0.94422*0.94312
01/28/2011 10:40:00*0.94408*0.94417*0.94452*0.94378
01/28/2011 10:45:00*0.94417*0.94397*0.94431*0.94377
01/28/2011 10:50:00*0.94397*0.94385*0.94434*0.94385
01/28/2011 10:55:00*0.94385*0.94312*0.94412*0.94305
01/28/2011 11:00:00*0.94312*0.9417*0.94329*0.9417
01/28/2011 11:05:00*0.9417*0.94244*0.94326*0.9417
01/28/2011 11:10:00*0.94244*0.94163*0.94311*0.9413
01/28/2011 11:15:00*0.94163*0.94252*0.94252*0.94143
01/28/2011 11:20:00*0.94252*0.94253*0.94283*0.94166
01/28/2011 11:25:00*0.94253*0.94239*0.94286*0.94204
01/28/2011 11:30:00*0.94239*0.9425*0.94285*0.94218
01/28/2011 11:35:00*0.9425*0.94238*0.94289*0.94206
01/28/2011 11:40:00*0.94238*0.94259*0.94273*0.94225
01/28/2011 11:45:00*0.94259*0.94264*0.94304*0.94253
01/28/2011 11:50:00*0.94264*0.9421*0.9427*0.94187
01/28/2011 11:55:00*0.9421*0.94278*0.94278*0.94193
01/28/2011 12:00:00*0.94278*0.94294*0.94324*0.94272
01/28/2011 12:05:00*0.94294*0.9427*0.94353*0.94262
01/28/2011 12:10:00*0.9427*0.94239*0.9428*0.94233
01/28/2011 12:15:00*0.94239*0.94218*0.94249*0.94202
01/28/2011 12:20:00*0.94218*0.94229*0.94234*0.94202
01/28/2011 12:25:00*0.94229*0.94264*0.94271*0.94223
01/28/2011 12:30:00*0.94264*0.94238*0.943*0.94228
01/28/2011 12:35:00*0.94238*0.94217*0.94248*0.94193
01/28/2011 12:40:00*0.94217*0.94143*0.94225*0.94143
01/28/2011 12:45:00*0.94143*0.94164*0.94174*0.94143
01/28/2011 12:50:00*0.94164*0.94177*0.94198*0.94148
01/28/2011 12:55:00*0.94177*0.94167*0.942*0.94162
01/28/2011 13:00:00*0.94167*0.942*0.94202*0.94164
01/28/2011 13:05:00*0.942*0.94198*0.9422*0.94168
01/28/2011 13:10:00*0.94198*0.94206*0.94211*0.94163
01/28/2011 13:15:00*0.94206*0.94194*0.94209*0.94183
01/28/2011 13:20:00*0.94194*0.94201*0.9422*0.94185
01/28/2011 13:25:00*0.94201*0.9422*0.94236*0.942
01/28/2011 13:30:00*0.9422*0.94228*0.94239*0.94199
01/28/2011 13:35:00*0.94228*0.9426*0.94272*0.94214
01/28/2011 13:40:00*0.9426*0.94274*0.94283*0.94248
01/28/2011 13:45:00*0.94274*0.94234*0.94274*0.9423
01/28/2011 13:50:00*0.94234*0.94239*0.94239*0.94205
01/28/2011 13:55:00*0.94239*0.94228*0.94239*0.94194
01/28/2011 14:00:00*0.94228*0.9423*0.94249*0.94211
01/28/2011 14:05:00*0.9423*0.94213*0.9424*0.94211
01/28/2011 14:10:00*0.94213*0.94207*0.94221*0.94184
01/28/2011 14:15:00*0.94207*0.94219*0.94219*0.94197
01/28/2011 14:20:00*0.94219*0.94203*0.94237*0.94203
01/28/2011 14:25:00*0.94203*0.94193*0.94225*0.94184
01/28/2011 14:30:00*0.94193*0.94186*0.94199*0.94182
01/28/2011 14:35:00*0.94186*0.94221*0.94228*0.94186
01/28/2011 14:40:00*0.94221*0.94248*0.94262*0.9422
01/28/2011 14:45:00*0.94248*0.94184*0.94248*0.94183
01/28/2011 14:50:00*0.94184*0.94182*0.94184*0.94176
01/28/2011 14:55:00*0.94182*0.94179*0.94183*0.9417
01/28/2011 15:00:00*0.94179*0.94203*0.94213*0.94173
01/28/2011 15:05:00*0.94203*0.94223*0.94229*0.94201
01/28/2011 15:10:00*0.94223*0.94202*0.94234*0.94199
01/28/2011 15:15:00*0.94202*0.94222*0.94227*0.94194
01/28/2011 15:20:00*0.94222*0.94209*0.94222*0.94187
01/28/2011 15:25:00*0.94209*0.94188*0.94213*0.94188
01/28/2011 15:30:00*0.94188*0.94205*0.94236*0.94188
01/28/2011 15:35:00*0.94205*0.94213*0.94223*0.94204
01/28/2011 15:40:00*0.94213*0.94193*0.94213*0.94181
01/28/2011 15:45:00*0.94193*0.94213*0.94214*0.94189
01/28/2011 15:50:00*0.94213*0.94159*0.94215*0.94159
01/28/2011 15:55:00*0.94159*0.94164*0.94169*0.94137
01/28/2011 16:00:00*0.94164*0.94173*0.94185*0.94155
01/28/2011 16:05:00*0.94173*0.94183*0.94183*0.94173
