01/26/2011 17:05:00*0.94192*0.94175*0.94192*0.94077
01/26/2011 17:10:00*0.94175*0.942*0.94275*0.94175
01/26/2011 17:15:00*0.942*0.94221*0.9423*0.94191
01/26/2011 17:20:00*0.94221*0.94248*0.94258*0.94221
01/26/2011 17:25:00*0.94248*0.94238*0.94248*0.94238
01/26/2011 17:30:00*0.94238*0.94248*0.94268*0.94238
01/26/2011 17:35:00*0.94248*0.94263*0.94289*0.94224
01/26/2011 17:40:00*0.94263*0.94245*0.94305*0.94229
01/26/2011 17:45:00*0.94245*0.94249*0.94277*0.94231
01/26/2011 17:50:00*0.94249*0.94235*0.9427*0.94231
01/26/2011 17:55:00*0.94235*0.94251*0.94265*0.94232
01/26/2011 18:00:00*0.94251*0.94265*0.94296*0.94241
01/26/2011 18:05:00*0.94265*0.94271*0.94275*0.94244
01/26/2011 18:10:00*0.94271*0.94257*0.94278*0.94257
01/26/2011 18:15:00*0.94257*0.94274*0.94276*0.94257
01/26/2011 18:20:00*0.94274*0.94284*0.94318*0.94272
01/26/2011 18:25:00*0.94284*0.94293*0.94294*0.94281
01/26/2011 18:30:00*0.94293*0.94314*0.94318*0.94291
01/26/2011 18:35:00*0.94314*0.9431*0.94319*0.94292
01/26/2011 18:40:00*0.9431*0.94288*0.94312*0.94278
01/26/2011 18:45:00*0.94288*0.94283*0.94293*0.9427
01/26/2011 18:50:00*0.94283*0.94281*0.94285*0.94277
01/26/2011 18:55:00*0.94281*0.94263*0.94287*0.94263
01/26/2011 19:00:00*0.94263*0.94264*0.94266*0.94224
01/26/2011 19:05:00*0.94264*0.9428*0.94281*0.94224
01/26/2011 19:10:00*0.9428*0.9426*0.94281*0.94253
01/26/2011 19:15:00*0.9426*0.94257*0.94271*0.94257
01/26/2011 19:20:00*0.94257*0.94252*0.9428*0.94252
01/26/2011 19:25:00*0.94252*0.94286*0.94288*0.94238
01/26/2011 19:30:00*0.94286*0.94249*0.94293*0.94238
01/26/2011 19:35:00*0.94249*0.94247*0.94279*0.94193
01/26/2011 19:40:00*0.94247*0.94209*0.94265*0.94199
01/26/2011 19:45:00*0.94209*0.94256*0.94268*0.94191
01/26/2011 19:50:00*0.94256*0.94245*0.94268*0.94206
01/26/2011 19:55:00*0.94245*0.94216*0.94272*0.94201
01/26/2011 20:00:00*0.94216*0.94236*0.94258*0.94183
01/26/2011 20:05:00*0.94236*0.94218*0.94242*0.94202
01/26/2011 20:10:00*0.94218*0.94259*0.94259*0.94208
01/26/2011 20:15:00*0.94259*0.94263*0.94263*0.94258
01/26/2011 20:20:00*0.94263*0.94254*0.94266*0.94244
01/26/2011 20:25:00*0.94254*0.94265*0.94267*0.94229
01/26/2011 20:30:00*0.94265*0.94224*0.94287*0.94196
01/26/2011 20:35:00*0.94224*0.94252*0.94278*0.94207
01/26/2011 20:40:00*0.94252*0.94276*0.94296*0.94243
01/26/2011 20:45:00*0.94276*0.94316*0.94336*0.94273
01/26/2011 20:50:00*0.94316*0.94331*0.94343*0.94315
01/26/2011 20:55:00*0.94331*0.94312*0.94338*0.94309
01/26/2011 21:00:00*0.94312*0.94317*0.94322*0.94294
01/26/2011 21:05:00*0.94317*0.9433*0.94342*0.94315
01/26/2011 21:10:00*0.9433*0.94337*0.94337*0.94315
01/26/2011 21:15:00*0.94337*0.94334*0.94337*0.94311
01/26/2011 21:20:00*0.94334*0.94307*0.94338*0.94289
01/26/2011 21:25:00*0.94307*0.94301*0.94309*0.943
01/26/2011 21:30:00*0.94301*0.94302*0.94309*0.943
01/26/2011 21:35:00*0.94302*0.94338*0.94338*0.94295
01/26/2011 21:40:00*0.94338*0.94322*0.94338*0.94315
01/26/2011 21:45:00*0.94322*0.94301*0.94327*0.94301
01/26/2011 21:50:00*0.94301*0.943*0.94304*0.94294
01/26/2011 21:55:00*0.943*0.94287*0.94301*0.94281
01/26/2011 22:00:00*0.94287*0.94281*0.94293*0.9427
01/26/2011 22:05:00*0.94281*0.94271*0.94292*0.9427
01/26/2011 22:10:00*0.94271*0.94281*0.94308*0.9427
01/26/2011 22:15:00*0.94281*0.9429*0.94317*0.94274
01/26/2011 22:20:00*0.9429*0.9426*0.94293*0.94255
01/26/2011 22:25:00*0.9426*0.9428*0.94288*0.94257
01/26/2011 22:30:00*0.9428*0.94276*0.94288*0.94254
01/26/2011 22:35:00*0.94276*0.94304*0.94312*0.94269
01/26/2011 22:40:00*0.94304*0.9432*0.94338*0.94289
01/26/2011 22:45:00*0.9432*0.94317*0.94342*0.94302
01/26/2011 22:50:00*0.94317*0.9433*0.94342*0.94317
01/26/2011 22:55:00*0.9433*0.94328*0.94342*0.94325
01/26/2011 23:00:00*0.94328*0.94338*0.94344*0.94318
01/26/2011 23:05:00*0.94338*0.94347*0.94348*0.94338
01/26/2011 23:10:00*0.94347*0.94339*0.94349*0.94333
01/26/2011 23:15:00*0.94339*0.94335*0.94347*0.94309
01/26/2011 23:20:00*0.94335*0.94326*0.9434*0.94318
01/26/2011 23:25:00*0.94326*0.94337*0.94337*0.94323
01/26/2011 23:30:00*0.94337*0.94329*0.94337*0.94321
01/26/2011 23:35:00*0.94329*0.94329*0.9433*0.94324
01/26/2011 23:40:00*0.94329*0.94343*0.94344*0.94326
01/26/2011 23:45:00*0.94343*0.94348*0.94352*0.94338
01/26/2011 23:50:00*0.94348*0.94356*0.94379*0.94337
01/26/2011 23:55:00*0.94356*0.94342*0.94357*0.94341
01/27/2011 00:00:00*0.94342*0.94342*0.94346*0.94337
01/27/2011 00:05:00*0.94342*0.94343*0.94347*0.94339
01/27/2011 00:10:00*0.94343*0.94342*0.94351*0.94337
01/27/2011 00:15:00*0.94342*0.94323*0.9435*0.94323
01/27/2011 00:20:00*0.94323*0.94338*0.94338*0.94317
01/27/2011 00:25:00*0.94338*0.94335*0.94338*0.94328
01/27/2011 00:30:00*0.94335*0.94332*0.94335*0.94332
01/27/2011 00:35:00*0.94332*0.94332*0.94348*0.94322
01/27/2011 00:40:00*0.94332*0.94338*0.94348*0.94322
01/27/2011 00:45:00*0.94338*0.94349*0.9435*0.94337
01/27/2011 00:50:00*0.94349*0.94344*0.94364*0.94332
01/27/2011 00:55:00*0.94344*0.94344*0.94349*0.94333
01/27/2011 01:00:00*0.94344*0.94343*0.94352*0.94339
01/27/2011 01:05:00*0.94343*0.94361*0.94362*0.94342
01/27/2011 01:10:00*0.94361*0.94359*0.94366*0.94353
01/27/2011 01:15:00*0.94359*0.94363*0.94364*0.94343
01/27/2011 01:20:00*0.94363*0.94348*0.94367*0.94343
01/27/2011 01:25:00*0.94348*0.94328*0.94371*0.94328
01/27/2011 01:30:00*0.94328*0.94343*0.94348*0.94325
01/27/2011 01:35:00*0.94343*0.94342*0.94348*0.94322
01/27/2011 01:40:00*0.94342*0.94336*0.94344*0.94328
01/27/2011 01:45:00*0.94336*0.94323*0.94341*0.94319
01/27/2011 01:50:00*0.94323*0.94309*0.94328*0.94302
01/27/2011 01:55:00*0.94309*0.94277*0.9433*0.94277
01/27/2011 02:00:00*0.94277*0.94298*0.94307*0.94256
01/27/2011 02:05:00*0.94298*0.94284*0.943*0.94277
01/27/2011 02:10:00*0.94284*0.94302*0.94312*0.94276
01/27/2011 02:15:00*0.94302*0.94336*0.94349*0.94293
01/27/2011 02:20:00*0.94336*0.94309*0.94338*0.9428
01/27/2011 02:25:00*0.94309*0.94321*0.94338*0.94303
01/27/2011 02:30:00*0.94321*0.94298*0.94335*0.94288
01/27/2011 02:35:00*0.94298*0.94304*0.9434*0.94268
01/27/2011 02:40:00*0.94304*0.94329*0.94329*0.94262
01/27/2011 02:45:00*0.94329*0.9438*0.94391*0.94319
01/27/2011 02:50:00*0.9438*0.94393*0.94405*0.94362
01/27/2011 02:55:00*0.94393*0.94557*0.94658*0.94391
01/27/2011 03:00:00*0.94557*0.94542*0.94636*0.94513
01/27/2011 03:05:00*0.94542*0.94437*0.94558*0.94414
01/27/2011 03:10:00*0.94437*0.94384*0.94488*0.94382
01/27/2011 03:15:00*0.94384*0.94478*0.94534*0.94382
01/27/2011 03:20:00*0.94478*0.94446*0.94529*0.94409
01/27/2011 03:25:00*0.94446*0.94417*0.9445*0.94379
01/27/2011 03:30:00*0.94417*0.94507*0.94531*0.94415
01/27/2011 03:35:00*0.94507*0.94523*0.94653*0.94486
01/27/2011 03:40:00*0.94523*0.94575*0.94596*0.94523
01/27/2011 03:45:00*0.94575*0.94539*0.94581*0.94508
01/27/2011 03:50:00*0.94539*0.94529*0.94549*0.945
01/27/2011 03:55:00*0.94529*0.94544*0.9458*0.94493
01/27/2011 04:00:00*0.94544*0.94496*0.94554*0.94494
01/27/2011 04:05:00*0.94496*0.94434*0.94509*0.94395
01/27/2011 04:10:00*0.94434*0.9446*0.9447*0.94416
01/27/2011 04:15:00*0.9446*0.94499*0.94503*0.94451
01/27/2011 04:20:00*0.94499*0.94515*0.94517*0.94495
01/27/2011 04:25:00*0.94515*0.94513*0.94541*0.94506
01/27/2011 04:30:00*0.94513*0.945*0.94513*0.94481
01/27/2011 04:35:00*0.945*0.94505*0.94545*0.94498
01/27/2011 04:40:00*0.94505*0.94515*0.94539*0.94472
01/27/2011 04:45:00*0.94515*0.94514*0.94537*0.9449
01/27/2011 04:50:00*0.94514*0.9447*0.94539*0.94465
01/27/2011 04:55:00*0.9447*0.94476*0.94488*0.94455
01/27/2011 05:00:00*0.94476*0.94438*0.94515*0.94438
01/27/2011 05:05:00*0.94438*0.94463*0.94485*0.94438
01/27/2011 05:10:00*0.94463*0.94465*0.94498*0.94458
01/27/2011 05:15:00*0.94465*0.94457*0.9449*0.94449
01/27/2011 05:20:00*0.94457*0.94452*0.94467*0.94425
01/27/2011 05:25:00*0.94452*0.94455*0.94503*0.9444
01/27/2011 05:30:00*0.94455*0.94397*0.94455*0.94388
01/27/2011 05:35:00*0.94397*0.94284*0.944*0.94207
01/27/2011 05:40:00*0.94284*0.94255*0.94304*0.94197
01/27/2011 05:45:00*0.94255*0.94263*0.94293*0.94235
01/27/2011 05:50:00*0.94263*0.94289*0.94295*0.94198
01/27/2011 05:55:00*0.94289*0.94227*0.94315*0.94185
01/27/2011 06:00:00*0.94227*0.94095*0.94232*0.94052
01/27/2011 06:05:00*0.94095*0.93997*0.94112*0.93935
01/27/2011 06:10:00*0.93997*0.9396*0.94093*0.93958
01/27/2011 06:15:00*0.9396*0.94033*0.94061*0.93892
01/27/2011 06:20:00*0.94033*0.94076*0.94076*0.94007
01/27/2011 06:25:00*0.94076*0.94159*0.94159*0.94069
01/27/2011 06:30:00*0.94159*0.94204*0.94241*0.94159
01/27/2011 06:35:00*0.94204*0.94239*0.94324*0.94181
01/27/2011 06:40:00*0.94239*0.9414*0.94256*0.94104
01/27/2011 06:45:00*0.9414*0.94132*0.94151*0.94128
01/27/2011 06:50:00*0.94132*0.94153*0.94163*0.94104
01/27/2011 06:55:00*0.94153*0.94169*0.94207*0.94148
01/27/2011 07:00:00*0.94169*0.94188*0.94201*0.94167
01/27/2011 07:05:00*0.94188*0.94174*0.94188*0.94144
01/27/2011 07:10:00*0.94174*0.94231*0.94231*0.94171
01/27/2011 07:15:00*0.94231*0.94219*0.94258*0.94208
01/27/2011 07:20:00*0.94219*0.94244*0.94247*0.94219
01/27/2011 07:25:00*0.94244*0.94318*0.94336*0.9424
01/27/2011 07:30:00*0.94318*0.94437*0.94449*0.94291
01/27/2011 07:35:00*0.94437*0.94319*0.94459*0.94318
01/27/2011 07:40:00*0.94319*0.94301*0.94375*0.94269
01/27/2011 07:45:00*0.94301*0.94354*0.94358*0.94284
01/27/2011 07:50:00*0.94354*0.94321*0.94373*0.94301
01/27/2011 07:55:00*0.94321*0.94322*0.94331*0.94304
01/27/2011 08:00:00*0.94322*0.94358*0.94364*0.94308
01/27/2011 08:05:00*0.94358*0.94414*0.94424*0.94347
01/27/2011 08:10:00*0.94414*0.94348*0.94429*0.94327
01/27/2011 08:15:00*0.94348*0.94332*0.9441*0.94332
01/27/2011 08:20:00*0.94332*0.94418*0.94419*0.94328
01/27/2011 08:25:00*0.94418*0.94472*0.94579*0.94418
01/27/2011 08:30:00*0.94472*0.94512*0.94579*0.94472
01/27/2011 08:35:00*0.94512*0.94275*0.94536*0.94261
01/27/2011 08:40:00*0.94275*0.94404*0.94494*0.94275
01/27/2011 08:45:00*0.94404*0.94321*0.94421*0.9432
01/27/2011 08:50:00*0.94321*0.94375*0.94428*0.94296
01/27/2011 08:55:00*0.94375*0.94331*0.94383*0.94266
01/27/2011 09:00:00*0.94331*0.94339*0.94365*0.94193
01/27/2011 09:05:00*0.94339*0.94263*0.94342*0.94233
01/27/2011 09:10:00*0.94263*0.94232*0.94264*0.94194
01/27/2011 09:15:00*0.94232*0.94257*0.94282*0.94202
01/27/2011 09:20:00*0.94257*0.94288*0.94311*0.94255
01/27/2011 09:25:00*0.94288*0.94302*0.94332*0.94277
01/27/2011 09:30:00*0.94302*0.94276*0.94316*0.94276
01/27/2011 09:35:00*0.94276*0.94395*0.94453*0.94274
01/27/2011 09:40:00*0.94395*0.94375*0.94453*0.94373
01/27/2011 09:45:00*0.94375*0.94473*0.94557*0.94373
01/27/2011 09:50:00*0.94473*0.94464*0.94492*0.94446
01/27/2011 09:55:00*0.94464*0.94373*0.9449*0.9435
01/27/2011 10:00:00*0.94373*0.94419*0.94454*0.94325
01/27/2011 10:05:00*0.94419*0.94439*0.94503*0.94401
01/27/2011 10:10:00*0.94439*0.94434*0.94475*0.94417
01/27/2011 10:15:00*0.94434*0.94407*0.94438*0.94394
01/27/2011 10:20:00*0.94407*0.94412*0.94473*0.94402
01/27/2011 10:25:00*0.94412*0.94467*0.94467*0.94401
01/27/2011 10:30:00*0.94467*0.94519*0.94571*0.94467
01/27/2011 10:35:00*0.94519*0.945*0.94567*0.94496
01/27/2011 10:40:00*0.945*0.94604*0.94616*0.94496
01/27/2011 10:45:00*0.94604*0.94516*0.94619*0.94513
01/27/2011 10:50:00*0.94516*0.94494*0.94518*0.94464
01/27/2011 10:55:00*0.94494*0.94494*0.945*0.94456
01/27/2011 11:00:00*0.94494*0.94546*0.94549*0.94462
01/27/2011 11:05:00*0.94546*0.94659*0.94669*0.94539
01/27/2011 11:10:00*0.94659*0.9472*0.94772*0.94623
01/27/2011 11:15:00*0.9472*0.94679*0.94804*0.94674
01/27/2011 11:20:00*0.94679*0.94614*0.94788*0.94614
01/27/2011 11:25:00*0.94614*0.9458*0.9468*0.94507
01/27/2011 11:30:00*0.9458*0.94624*0.94679*0.9458
01/27/2011 11:35:00*0.94624*0.94623*0.94697*0.9461
01/27/2011 11:40:00*0.94623*0.94538*0.94673*0.94538
01/27/2011 11:45:00*0.94538*0.94643*0.94648*0.94512
01/27/2011 11:50:00*0.94643*0.94632*0.94657*0.94606
01/27/2011 11:55:00*0.94632*0.94663*0.94691*0.94612
01/27/2011 12:00:00*0.94663*0.94635*0.94663*0.94615
01/27/2011 12:05:00*0.94635*0.946*0.94656*0.946
01/27/2011 12:10:00*0.946*0.94604*0.94609*0.94573
01/27/2011 12:15:00*0.94604*0.94632*0.94648*0.94599
01/27/2011 12:20:00*0.94632*0.94616*0.94695*0.94614
01/27/2011 12:25:00*0.94616*0.9463*0.94668*0.94599
01/27/2011 12:30:00*0.9463*0.94655*0.94667*0.94609
01/27/2011 12:35:00*0.94655*0.94674*0.94708*0.94653
01/27/2011 12:40:00*0.94674*0.94721*0.94749*0.94674
01/27/2011 12:45:00*0.94721*0.94707*0.94721*0.94703
01/27/2011 12:50:00*0.94707*0.94707*0.94737*0.94692
01/27/2011 12:55:00*0.94707*0.94746*0.94749*0.94693
01/27/2011 13:00:00*0.94746*0.94697*0.94748*0.94692
01/27/2011 13:05:00*0.94697*0.94618*0.94723*0.94593
01/27/2011 13:10:00*0.94618*0.94615*0.9464*0.94597
01/27/2011 13:15:00*0.94615*0.94656*0.94668*0.94601
01/27/2011 13:20:00*0.94656*0.94672*0.94694*0.94622
01/27/2011 13:25:00*0.94672*0.94688*0.94704*0.94672
01/27/2011 13:30:00*0.94688*0.94659*0.94688*0.94653
01/27/2011 13:35:00*0.94659*0.94669*0.94695*0.94653
01/27/2011 13:40:00*0.94669*0.94643*0.94669*0.94643
01/27/2011 13:45:00*0.94643*0.94615*0.94643*0.94587
01/27/2011 13:50:00*0.94615*0.94538*0.94624*0.94525
01/27/2011 13:55:00*0.94538*0.94563*0.94577*0.94536
01/27/2011 14:00:00*0.94563*0.9455*0.94569*0.94473
01/27/2011 14:05:00*0.9455*0.94533*0.94555*0.94523
01/27/2011 14:10:00*0.94533*0.94527*0.94536*0.94497
01/27/2011 14:15:00*0.94527*0.94508*0.94542*0.94508
01/27/2011 14:20:00*0.94508*0.94506*0.94518*0.94479
01/27/2011 14:25:00*0.94506*0.94546*0.94549*0.94506
01/27/2011 14:30:00*0.94546*0.94554*0.94569*0.94533
01/27/2011 14:35:00*0.94554*0.94577*0.94577*0.94552
01/27/2011 14:40:00*0.94577*0.9458*0.94599*0.94568
01/27/2011 14:45:00*0.9458*0.94588*0.94646*0.94577
01/27/2011 14:50:00*0.94588*0.94583*0.94596*0.94573
01/27/2011 14:55:00*0.94583*0.94552*0.94593*0.94536
01/27/2011 15:00:00*0.94552*0.94555*0.94569*0.94541
01/27/2011 15:05:00*0.94555*0.94551*0.94579*0.94546
01/27/2011 15:10:00*0.94551*0.94531*0.94573*0.94519
01/27/2011 15:15:00*0.94531*0.94504*0.94534*0.94499
01/27/2011 15:20:00*0.94504*0.94523*0.94531*0.9449
01/27/2011 15:25:00*0.94523*0.94529*0.94531*0.94503
01/27/2011 15:30:00*0.94529*0.94521*0.94553*0.94502
01/27/2011 15:35:00*0.94521*0.94521*0.94524*0.94503
01/27/2011 15:40:00*0.94521*0.94556*0.94562*0.94505
01/27/2011 15:45:00*0.94556*0.94535*0.94556*0.94514
01/27/2011 15:50:00*0.94535*0.94552*0.94559*0.94519
01/27/2011 15:55:00*0.94552*0.94545*0.94559*0.94532
01/27/2011 16:00:00*0.94545*0.94552*0.94554*0.9454
01/27/2011 16:05:00*0.94552*0.94561*0.94573*0.94547
01/27/2011 16:10:00*0.94561*0.94575*0.94575*0.94555
01/27/2011 16:15:00*0.94575*0.94569*0.94585*0.9456
01/27/2011 16:20:00*0.94569*0.94559*0.94569*0.94544
01/27/2011 16:25:00*0.94559*0.94579*0.94589*0.94559
01/27/2011 16:30:00*0.94579*0.9457*0.94598*0.94557
01/27/2011 16:35:00*0.9457*0.9456*0.94571*0.94559
01/27/2011 16:40:00*0.9456*0.94563*0.94565*0.94554
01/27/2011 16:45:00*0.94563*0.94552*0.94572*0.94552
01/27/2011 16:50:00*0.94552*0.94531*0.94559*0.94531
01/27/2011 16:55:00*0.94531*0.94528*0.94541*0.94523
01/27/2011 17:00:00*0.94528*0.94528*0.94529*0.94512
