01/25/2011 17:05:00*0.94211*0.94198*0.94254*0.94084
01/25/2011 17:10:00*0.94198*0.94198*0.94198*0.94169
01/25/2011 17:15:00*0.94198*0.94188*0.94198*0.94164
01/25/2011 17:20:00*0.94188*0.94199*0.94199*0.94173
01/25/2011 17:25:00*0.94199*0.94209*0.94247*0.94161
01/25/2011 17:30:00*0.94209*0.94168*0.94235*0.94142
01/25/2011 17:35:00*0.94168*0.9412*0.94244*0.94106
01/25/2011 17:40:00*0.9412*0.94138*0.94143*0.94111
01/25/2011 17:45:00*0.94138*0.94219*0.9422*0.94121
01/25/2011 17:50:00*0.94219*0.94204*0.94232*0.94166
01/25/2011 17:55:00*0.94204*0.94206*0.94265*0.94179
01/25/2011 18:00:00*0.94206*0.94236*0.94245*0.94192
01/25/2011 18:05:00*0.94236*0.9422*0.94245*0.94186
01/25/2011 18:10:00*0.9422*0.94207*0.94226*0.94192
01/25/2011 18:15:00*0.94207*0.94218*0.94238*0.94198
01/25/2011 18:20:00*0.94218*0.94228*0.94228*0.94198
01/25/2011 18:25:00*0.94228*0.94217*0.94239*0.94198
01/25/2011 18:30:00*0.94217*0.94226*0.94226*0.94183
01/25/2011 18:35:00*0.94226*0.94228*0.94244*0.94216
01/25/2011 18:40:00*0.94228*0.94228*0.94233*0.94217
01/25/2011 18:45:00*0.94228*0.94241*0.94247*0.94221
01/25/2011 18:50:00*0.94241*0.94249*0.94258*0.94239
01/25/2011 18:55:00*0.94249*0.94236*0.94251*0.94234
01/25/2011 19:00:00*0.94236*0.9422*0.94236*0.94189
01/25/2011 19:05:00*0.9422*0.94212*0.9422*0.94181
01/25/2011 19:10:00*0.94212*0.94203*0.94216*0.94196
01/25/2011 19:15:00*0.94203*0.94219*0.94271*0.942
01/25/2011 19:20:00*0.94219*0.94246*0.94257*0.94213
01/25/2011 19:25:00*0.94246*0.94241*0.94249*0.94214
01/25/2011 19:30:00*0.94241*0.9422*0.94266*0.94214
01/25/2011 19:35:00*0.9422*0.94204*0.94221*0.9419
01/25/2011 19:40:00*0.94204*0.94244*0.94246*0.94191
01/25/2011 19:45:00*0.94244*0.94261*0.9427*0.94231
01/25/2011 19:50:00*0.94261*0.94238*0.94291*0.94234
01/25/2011 19:55:00*0.94238*0.94252*0.94256*0.94231
01/25/2011 20:00:00*0.94252*0.94231*0.94252*0.94227
01/25/2011 20:05:00*0.94231*0.94214*0.94257*0.94208
01/25/2011 20:10:00*0.94214*0.94243*0.94244*0.94201
01/25/2011 20:15:00*0.94243*0.94259*0.94273*0.94218
01/25/2011 20:20:00*0.94259*0.94261*0.94276*0.94247
01/25/2011 20:25:00*0.94261*0.94202*0.94261*0.9419
01/25/2011 20:30:00*0.94202*0.94194*0.9421*0.94192
01/25/2011 20:35:00*0.94194*0.94217*0.94221*0.94194
01/25/2011 20:40:00*0.94217*0.94196*0.94217*0.9419
01/25/2011 20:45:00*0.94196*0.94243*0.94248*0.94196
01/25/2011 20:50:00*0.94243*0.94211*0.94243*0.94196
01/25/2011 20:55:00*0.94211*0.94151*0.94211*0.94144
01/25/2011 21:00:00*0.94151*0.94196*0.94202*0.94144
01/25/2011 21:05:00*0.94196*0.94197*0.94224*0.94191
01/25/2011 21:10:00*0.94197*0.94205*0.9422*0.94193
01/25/2011 21:15:00*0.94205*0.94172*0.94215*0.9417
01/25/2011 21:20:00*0.94172*0.9417*0.94186*0.94169
01/25/2011 21:25:00*0.9417*0.9416*0.94188*0.9412
01/25/2011 21:30:00*0.9416*0.9413*0.94166*0.94125
01/25/2011 21:35:00*0.9413*0.94147*0.94153*0.94123
01/25/2011 21:40:00*0.94147*0.94151*0.94158*0.94141
01/25/2011 21:45:00*0.94151*0.94182*0.94187*0.94151
01/25/2011 21:50:00*0.94182*0.94178*0.94186*0.94171
01/25/2011 21:55:00*0.94178*0.94198*0.94223*0.94178
01/25/2011 22:00:00*0.94198*0.94211*0.94232*0.9419
01/25/2011 22:05:00*0.94211*0.94187*0.94232*0.94186
01/25/2011 22:10:00*0.94187*0.94198*0.94198*0.94176
01/25/2011 22:15:00*0.94198*0.94195*0.94201*0.94176
01/25/2011 22:20:00*0.94195*0.9423*0.9423*0.94179
01/25/2011 22:25:00*0.9423*0.94188*0.9423*0.94188
01/25/2011 22:30:00*0.94188*0.94199*0.94201*0.94181
01/25/2011 22:35:00*0.94199*0.94174*0.94202*0.94174
01/25/2011 22:40:00*0.94174*0.94164*0.9418*0.94156
01/25/2011 22:45:00*0.94164*0.94166*0.94166*0.94155
01/25/2011 22:50:00*0.94166*0.94176*0.94176*0.94161
01/25/2011 22:55:00*0.94176*0.94211*0.94211*0.94176
01/25/2011 23:00:00*0.94211*0.94205*0.94245*0.94205
01/25/2011 23:05:00*0.94205*0.94192*0.94208*0.94191
01/25/2011 23:10:00*0.94192*0.94195*0.94196*0.9419
01/25/2011 23:15:00*0.94195*0.94185*0.94196*0.94184
01/25/2011 23:20:00*0.94185*0.94193*0.94199*0.94176
01/25/2011 23:25:00*0.94193*0.94129*0.94193*0.94128
01/25/2011 23:30:00*0.94129*0.94144*0.94153*0.94129
01/25/2011 23:35:00*0.94144*0.9415*0.94156*0.94144
01/25/2011 23:40:00*0.9415*0.94119*0.94176*0.94116
01/25/2011 23:45:00*0.94119*0.94116*0.94131*0.94112
01/25/2011 23:50:00*0.94116*0.94118*0.94119*0.94096
01/25/2011 23:55:00*0.94118*0.94111*0.94122*0.94109
01/26/2011 00:00:00*0.94111*0.94136*0.94149*0.94109
01/26/2011 00:05:00*0.94136*0.94141*0.9417*0.94129
01/26/2011 00:10:00*0.94141*0.94131*0.94143*0.94125
01/26/2011 00:15:00*0.94131*0.94108*0.94133*0.941
01/26/2011 00:20:00*0.94108*0.94097*0.94109*0.94095
01/26/2011 00:25:00*0.94097*0.9408*0.94101*0.9408
01/26/2011 00:30:00*0.9408*0.94099*0.94104*0.94073
01/26/2011 00:35:00*0.94099*0.94114*0.94127*0.94098
01/26/2011 00:40:00*0.94114*0.9411*0.94116*0.9411
01/26/2011 00:45:00*0.9411*0.94127*0.9415*0.9411
01/26/2011 00:50:00*0.94127*0.94149*0.94152*0.94126
01/26/2011 00:55:00*0.94149*0.94149*0.94159*0.94117
01/26/2011 01:00:00*0.94149*0.94174*0.94179*0.94146
01/26/2011 01:05:00*0.94174*0.94177*0.94192*0.9417
01/26/2011 01:10:00*0.94177*0.9417*0.94182*0.94155
01/26/2011 01:15:00*0.9417*0.94179*0.94186*0.94169
01/26/2011 01:20:00*0.94179*0.94173*0.9418*0.94172
01/26/2011 01:25:00*0.94173*0.9418*0.9418*0.94147
01/26/2011 01:30:00*0.9418*0.94174*0.94188*0.94168
01/26/2011 01:35:00*0.94174*0.94193*0.94193*0.94146
01/26/2011 01:40:00*0.94193*0.94204*0.94222*0.94183
01/26/2011 01:45:00*0.94204*0.94165*0.94204*0.94155
01/26/2011 01:50:00*0.94165*0.9415*0.94213*0.9414
01/26/2011 01:55:00*0.9415*0.94187*0.94202*0.9415
01/26/2011 02:00:00*0.94187*0.94244*0.9425*0.94152
01/26/2011 02:05:00*0.94244*0.94226*0.94244*0.94198
01/26/2011 02:10:00*0.94226*0.94215*0.94244*0.94215
01/26/2011 02:15:00*0.94215*0.94309*0.94319*0.94206
01/26/2011 02:20:00*0.94309*0.94377*0.94383*0.94309
01/26/2011 02:25:00*0.94377*0.94315*0.94389*0.943
01/26/2011 02:30:00*0.94315*0.94365*0.94369*0.94313
01/26/2011 02:35:00*0.94365*0.94375*0.94385*0.94343
01/26/2011 02:40:00*0.94375*0.94355*0.9438*0.94332
01/26/2011 02:45:00*0.94355*0.94274*0.94371*0.94273
01/26/2011 02:50:00*0.94274*0.94248*0.94308*0.94247
01/26/2011 02:55:00*0.94248*0.94287*0.94307*0.94248
01/26/2011 03:00:00*0.94287*0.94342*0.94348*0.94284
01/26/2011 03:05:00*0.94342*0.94395*0.94423*0.94297
01/26/2011 03:10:00*0.94395*0.94348*0.94424*0.94343
01/26/2011 03:15:00*0.94348*0.94385*0.94451*0.94306
01/26/2011 03:20:00*0.94385*0.94414*0.94416*0.94364
01/26/2011 03:25:00*0.94414*0.94411*0.94451*0.94384
01/26/2011 03:30:00*0.94411*0.94399*0.94462*0.94389
01/26/2011 03:35:00*0.94399*0.94454*0.94478*0.94394
01/26/2011 03:40:00*0.94454*0.94449*0.94462*0.94401
01/26/2011 03:45:00*0.94449*0.94504*0.94506*0.94423
01/26/2011 03:50:00*0.94504*0.94501*0.94547*0.94468
01/26/2011 03:55:00*0.94501*0.94504*0.94556*0.94493
01/26/2011 04:00:00*0.94504*0.94394*0.94513*0.94393
01/26/2011 04:05:00*0.94394*0.9442*0.9442*0.94376
01/26/2011 04:10:00*0.9442*0.9446*0.9446*0.94395
01/26/2011 04:15:00*0.9446*0.94543*0.94571*0.94459
01/26/2011 04:20:00*0.94543*0.94512*0.94554*0.94502
01/26/2011 04:25:00*0.94512*0.94487*0.94542*0.94483
01/26/2011 04:30:00*0.94487*0.94489*0.94518*0.94466
01/26/2011 04:35:00*0.94489*0.94524*0.94544*0.94457
01/26/2011 04:40:00*0.94524*0.94554*0.94559*0.94504
01/26/2011 04:45:00*0.94554*0.94532*0.94569*0.94527
01/26/2011 04:50:00*0.94532*0.94497*0.94532*0.94461
01/26/2011 04:55:00*0.94497*0.94534*0.94534*0.94489
01/26/2011 05:00:00*0.94534*0.94472*0.94534*0.9445
01/26/2011 05:05:00*0.94472*0.94506*0.94557*0.94454
01/26/2011 05:10:00*0.94506*0.94572*0.94619*0.94503
01/26/2011 05:15:00*0.94572*0.9455*0.94591*0.94533
01/26/2011 05:20:00*0.9455*0.94528*0.94573*0.94485
01/26/2011 05:25:00*0.94528*0.94548*0.94588*0.94525
01/26/2011 05:30:00*0.94548*0.94561*0.94638*0.94535
01/26/2011 05:35:00*0.94561*0.94568*0.94605*0.94532
01/26/2011 05:40:00*0.94568*0.9449*0.9457*0.94476
01/26/2011 05:45:00*0.9449*0.9444*0.945*0.9444
01/26/2011 05:50:00*0.9444*0.94568*0.9458*0.9444
01/26/2011 05:55:00*0.94568*0.94525*0.94578*0.94507
01/26/2011 06:00:00*0.94525*0.94477*0.94538*0.94445
01/26/2011 06:05:00*0.94477*0.94457*0.94505*0.94449
01/26/2011 06:10:00*0.94457*0.94456*0.94472*0.94415
01/26/2011 06:15:00*0.94456*0.94452*0.94462*0.94415
01/26/2011 06:20:00*0.94452*0.94373*0.94452*0.94365
01/26/2011 06:25:00*0.94373*0.94359*0.94392*0.94345
01/26/2011 06:30:00*0.94359*0.94399*0.94408*0.94357
01/26/2011 06:35:00*0.94399*0.94383*0.9442*0.94382
01/26/2011 06:40:00*0.94383*0.94375*0.94414*0.94375
01/26/2011 06:45:00*0.94375*0.94317*0.94378*0.94285
01/26/2011 06:50:00*0.94317*0.94289*0.94341*0.94273
01/26/2011 06:55:00*0.94289*0.94334*0.94336*0.94273
01/26/2011 07:00:00*0.94334*0.94281*0.94354*0.9426
01/26/2011 07:05:00*0.94281*0.94297*0.94298*0.94263
01/26/2011 07:10:00*0.94297*0.94287*0.94311*0.94285
01/26/2011 07:15:00*0.94287*0.94327*0.94341*0.94274
01/26/2011 07:20:00*0.94327*0.94312*0.94338*0.94292
01/26/2011 07:25:00*0.94312*0.94275*0.94317*0.9426
01/26/2011 07:30:00*0.94275*0.94275*0.94288*0.94248
01/26/2011 07:35:00*0.94275*0.94305*0.9431*0.94265
01/26/2011 07:40:00*0.94305*0.94315*0.94322*0.94305
01/26/2011 07:45:00*0.94315*0.94307*0.9432*0.94295
01/26/2011 07:50:00*0.94307*0.94315*0.94321*0.94295
01/26/2011 07:55:00*0.94315*0.9434*0.94351*0.94289
01/26/2011 08:00:00*0.9434*0.94375*0.94391*0.9434
01/26/2011 08:05:00*0.94375*0.94285*0.94375*0.94284
01/26/2011 08:10:00*0.94285*0.94383*0.94395*0.94285
01/26/2011 08:15:00*0.94383*0.94439*0.94439*0.94378
01/26/2011 08:20:00*0.94439*0.94378*0.94439*0.94371
01/26/2011 08:25:00*0.94378*0.94449*0.94466*0.94362
01/26/2011 08:30:00*0.94449*0.94424*0.94482*0.9441
01/26/2011 08:35:00*0.94424*0.94453*0.94477*0.94423
01/26/2011 08:40:00*0.94453*0.94448*0.94468*0.94413
01/26/2011 08:45:00*0.94448*0.94434*0.94479*0.94414
01/26/2011 08:50:00*0.94434*0.94436*0.94453*0.94404
01/26/2011 08:55:00*0.94436*0.94432*0.94437*0.94324
01/26/2011 09:00:00*0.94432*0.94416*0.94438*0.94405
01/26/2011 09:05:00*0.94416*0.94504*0.94517*0.94415
01/26/2011 09:10:00*0.94504*0.94498*0.9455*0.94475
01/26/2011 09:15:00*0.94498*0.94469*0.94506*0.94455
01/26/2011 09:20:00*0.94469*0.94468*0.945*0.94461
01/26/2011 09:25:00*0.94468*0.94455*0.94525*0.94452
01/26/2011 09:30:00*0.94455*0.94437*0.94455*0.94393
01/26/2011 09:35:00*0.94437*0.94374*0.94465*0.94355
01/26/2011 09:40:00*0.94374*0.94377*0.94404*0.9436
01/26/2011 09:45:00*0.94377*0.9439*0.9441*0.94359
01/26/2011 09:50:00*0.9439*0.9442*0.94524*0.9439
01/26/2011 09:55:00*0.9442*0.94435*0.945*0.94416
01/26/2011 10:00:00*0.94435*0.94356*0.94448*0.94337
01/26/2011 10:05:00*0.94356*0.94479*0.9448*0.9434
01/26/2011 10:10:00*0.94479*0.94385*0.94588*0.94385
01/26/2011 10:15:00*0.94385*0.9444*0.94482*0.94372
01/26/2011 10:20:00*0.9444*0.94441*0.94486*0.9441
01/26/2011 10:25:00*0.94441*0.94311*0.94441*0.94301
01/26/2011 10:30:00*0.94311*0.94392*0.94412*0.9431
01/26/2011 10:35:00*0.94392*0.94342*0.944*0.94311
01/26/2011 10:40:00*0.94342*0.94195*0.94342*0.94185
01/26/2011 10:45:00*0.94195*0.94095*0.94207*0.94062
01/26/2011 10:50:00*0.94095*0.94133*0.94145*0.94089
01/26/2011 10:55:00*0.94133*0.94094*0.94138*0.93997
01/26/2011 11:00:00*0.94094*0.9412*0.94184*0.94092
01/26/2011 11:05:00*0.9412*0.94305*0.94331*0.94113
01/26/2011 11:10:00*0.94305*0.94285*0.9431*0.94265
01/26/2011 11:15:00*0.94285*0.9435*0.94377*0.94285
01/26/2011 11:20:00*0.9435*0.94352*0.94376*0.94314
01/26/2011 11:25:00*0.94352*0.94368*0.94373*0.9433
01/26/2011 11:30:00*0.94368*0.94365*0.94378*0.94348
01/26/2011 11:35:00*0.94365*0.94378*0.9439*0.94351
01/26/2011 11:40:00*0.94378*0.94405*0.94411*0.94372
01/26/2011 11:45:00*0.94405*0.94345*0.9441*0.94335
01/26/2011 11:50:00*0.94345*0.9432*0.94345*0.94309
01/26/2011 11:55:00*0.9432*0.94317*0.94338*0.94315
01/26/2011 12:00:00*0.94317*0.94356*0.94371*0.94317
01/26/2011 12:05:00*0.94356*0.94375*0.94377*0.94346
01/26/2011 12:10:00*0.94375*0.94315*0.94376*0.94311
01/26/2011 12:15:00*0.94315*0.94335*0.94345*0.94315
01/26/2011 12:20:00*0.94335*0.94376*0.94383*0.94335
01/26/2011 12:25:00*0.94376*0.94368*0.94387*0.94349
01/26/2011 12:30:00*0.94368*0.94369*0.94379*0.94324
01/26/2011 12:35:00*0.94369*0.94419*0.94419*0.94367
01/26/2011 12:40:00*0.94419*0.94393*0.94446*0.94338
01/26/2011 12:45:00*0.94393*0.94389*0.94414*0.94379
01/26/2011 12:50:00*0.94389*0.94369*0.94389*0.94359
01/26/2011 12:55:00*0.94369*0.94345*0.94369*0.94335
01/26/2011 13:00:00*0.94345*0.94325*0.94347*0.94325
01/26/2011 13:05:00*0.94325*0.94304*0.94333*0.94265
01/26/2011 13:10:00*0.94304*0.94322*0.94332*0.94288
01/26/2011 13:15:00*0.94322*0.94356*0.94358*0.94312
01/26/2011 13:20:00*0.94356*0.94295*0.94365*0.94295
01/26/2011 13:25:00*0.94295*0.94405*0.94418*0.94275
01/26/2011 13:30:00*0.94405*0.9441*0.94428*0.94395
01/26/2011 13:35:00*0.9441*0.94445*0.9447*0.94405
01/26/2011 13:40:00*0.94445*0.94415*0.94445*0.94409
01/26/2011 13:45:00*0.94415*0.94418*0.94438*0.94389
01/26/2011 13:50:00*0.94418*0.94417*0.94433*0.94402
01/26/2011 13:55:00*0.94417*0.94425*0.94442*0.94409
01/26/2011 14:00:00*0.94425*0.9449*0.94497*0.94418
01/26/2011 14:05:00*0.9449*0.94488*0.94493*0.94414
01/26/2011 14:10:00*0.94488*0.94497*0.945*0.94471
01/26/2011 14:15:00*0.94497*0.94527*0.94554*0.94493
01/26/2011 14:20:00*0.94527*0.94256*0.94544*0.94224
01/26/2011 14:25:00*0.94256*0.94275*0.9442*0.94207
01/26/2011 14:30:00*0.94275*0.94575*0.94623*0.94275
01/26/2011 14:35:00*0.94575*0.94501*0.9459*0.94431
01/26/2011 14:40:00*0.94501*0.94453*0.94565*0.94442
01/26/2011 14:45:00*0.94453*0.94343*0.94537*0.94343
01/26/2011 14:50:00*0.94343*0.94448*0.94473*0.94343
01/26/2011 14:55:00*0.94448*0.94454*0.94483*0.94405
01/26/2011 15:00:00*0.94454*0.94383*0.945*0.94381
01/26/2011 15:05:00*0.94383*0.94403*0.94471*0.94343
01/26/2011 15:10:00*0.94403*0.94393*0.94436*0.94373
01/26/2011 15:15:00*0.94393*0.94306*0.94408*0.94303
01/26/2011 15:20:00*0.94306*0.94365*0.94397*0.94305
01/26/2011 15:25:00*0.94365*0.94338*0.94391*0.94333
01/26/2011 15:30:00*0.94338*0.94323*0.94389*0.94323
01/26/2011 15:35:00*0.94323*0.94253*0.94324*0.94231
01/26/2011 15:40:00*0.94253*0.94289*0.94298*0.94243
01/26/2011 15:45:00*0.94289*0.94332*0.94333*0.94289
01/26/2011 15:50:00*0.94332*0.9431*0.94345*0.94309
01/26/2011 15:55:00*0.9431*0.94308*0.94323*0.94304
01/26/2011 16:00:00*0.94308*0.94308*0.94316*0.94297
01/26/2011 16:05:00*0.94308*0.94328*0.94339*0.94308
01/26/2011 16:10:00*0.94328*0.94319*0.94343*0.94306
01/26/2011 16:15:00*0.94319*0.94325*0.94329*0.94319
01/26/2011 16:20:00*0.94325*0.94317*0.94328*0.94303
01/26/2011 16:25:00*0.94317*0.94294*0.94323*0.94269
01/26/2011 16:30:00*0.94294*0.94283*0.9432*0.9428
01/26/2011 16:35:00*0.94283*0.94247*0.94284*0.9424
01/26/2011 16:40:00*0.94247*0.94215*0.94263*0.9419
01/26/2011 16:45:00*0.94215*0.9421*0.94238*0.94193
01/26/2011 16:50:00*0.9421*0.94215*0.94233*0.94195
01/26/2011 16:55:00*0.94215*0.94202*0.94224*0.94184
01/26/2011 17:00:00*0.94202*0.94192*0.9423*0.94192
