01/24/2011 17:05:00*0.94895*0.94903*0.94903*0.94873
01/24/2011 17:10:00*0.94903*0.94903*0.94903*0.94875
01/24/2011 17:15:00*0.94903*0.94909*0.94911*0.94878
01/24/2011 17:20:00*0.94909*0.94892*0.94911*0.94884
01/24/2011 17:25:00*0.94892*0.9486*0.94913*0.9485
01/24/2011 17:30:00*0.9486*0.94872*0.94881*0.94859
01/24/2011 17:35:00*0.94872*0.94905*0.9491*0.94872
01/24/2011 17:40:00*0.94905*0.94871*0.94905*0.9487
01/24/2011 17:45:00*0.94871*0.94874*0.94888*0.9487
01/24/2011 17:50:00*0.94874*0.94882*0.94884*0.94871
01/24/2011 17:55:00*0.94882*0.94877*0.9491*0.94876
01/24/2011 18:00:00*0.94877*0.94868*0.9488*0.94859
01/24/2011 18:05:00*0.94868*0.94889*0.94893*0.94851
01/24/2011 18:10:00*0.94889*0.94864*0.94889*0.94847
01/24/2011 18:15:00*0.94864*0.94839*0.94864*0.94838
01/24/2011 18:20:00*0.94839*0.94891*0.94898*0.94839
01/24/2011 18:25:00*0.94891*0.94908*0.94908*0.9487
01/24/2011 18:30:00*0.94908*0.94891*0.9493*0.94866
01/24/2011 18:35:00*0.94891*0.94886*0.94897*0.94822
01/24/2011 18:40:00*0.94886*0.94893*0.94906*0.94879
01/24/2011 18:45:00*0.94893*0.94884*0.94906*0.94881
01/24/2011 18:50:00*0.94884*0.94888*0.94899*0.94879
01/24/2011 18:55:00*0.94888*0.9493*0.9497*0.94873
01/24/2011 19:00:00*0.9493*0.94916*0.94955*0.94872
01/24/2011 19:05:00*0.94916*0.94922*0.9496*0.94855
01/24/2011 19:10:00*0.94922*0.94919*0.94935*0.94897
01/24/2011 19:15:00*0.94919*0.94955*0.94966*0.94906
01/24/2011 19:20:00*0.94955*0.94969*0.9497*0.94892
01/24/2011 19:25:00*0.94969*0.94948*0.94998*0.94945
01/24/2011 19:30:00*0.94948*0.94925*0.94978*0.94921
01/24/2011 19:35:00*0.94925*0.94934*0.94994*0.94905
01/24/2011 19:40:00*0.94934*0.94981*0.94989*0.94908
01/24/2011 19:45:00*0.94981*0.94991*0.95028*0.94977
01/24/2011 19:50:00*0.94991*0.94945*0.94991*0.94919
01/24/2011 19:55:00*0.94945*0.94941*0.94962*0.9494
01/24/2011 20:00:00*0.94941*0.94947*0.94952*0.94906
01/24/2011 20:05:00*0.94947*0.94925*0.94961*0.94908
01/24/2011 20:10:00*0.94925*0.94927*0.94928*0.94909
01/24/2011 20:15:00*0.94927*0.94916*0.9493*0.94913
01/24/2011 20:20:00*0.94916*0.94923*0.94926*0.94893
01/24/2011 20:25:00*0.94923*0.94876*0.94931*0.94875
01/24/2011 20:30:00*0.94876*0.94866*0.94886*0.9485
01/24/2011 20:35:00*0.94866*0.94875*0.94885*0.94835
01/24/2011 20:40:00*0.94875*0.94868*0.94885*0.94857
01/24/2011 20:45:00*0.94868*0.94838*0.94869*0.94819
01/24/2011 20:50:00*0.94838*0.94846*0.94858*0.94832
01/24/2011 20:55:00*0.94846*0.94803*0.94846*0.94784
01/24/2011 21:00:00*0.94803*0.94773*0.94803*0.94759
01/24/2011 21:05:00*0.94773*0.94706*0.94773*0.94693
01/24/2011 21:10:00*0.94706*0.94725*0.94731*0.94696
01/24/2011 21:15:00*0.94725*0.9474*0.9474*0.94705
01/24/2011 21:20:00*0.9474*0.94783*0.94799*0.94717
01/24/2011 21:25:00*0.94783*0.94796*0.94807*0.94782
01/24/2011 21:30:00*0.94796*0.94799*0.94813*0.94793
01/24/2011 21:35:00*0.94799*0.94789*0.948*0.94779
01/24/2011 21:40:00*0.94789*0.94792*0.94823*0.94789
01/24/2011 21:45:00*0.94792*0.94829*0.94829*0.94791
01/24/2011 21:50:00*0.94829*0.94829*0.94841*0.94808
01/24/2011 21:55:00*0.94829*0.94798*0.94829*0.94789
01/24/2011 22:00:00*0.94798*0.94785*0.94806*0.94782
01/24/2011 22:05:00*0.94785*0.94831*0.94842*0.94782
01/24/2011 22:10:00*0.94831*0.94817*0.94832*0.94783
01/24/2011 22:15:00*0.94817*0.94811*0.94841*0.94783
01/24/2011 22:20:00*0.94811*0.94803*0.94833*0.94752
01/24/2011 22:25:00*0.94803*0.94776*0.9483*0.94762
01/24/2011 22:30:00*0.94776*0.94783*0.94816*0.94765
01/24/2011 22:35:00*0.94783*0.94773*0.94823*0.94762
01/24/2011 22:40:00*0.94773*0.94783*0.94824*0.94766
01/24/2011 22:45:00*0.94783*0.94811*0.94845*0.94783
01/24/2011 22:50:00*0.94811*0.94791*0.94817*0.94765
01/24/2011 22:55:00*0.94791*0.9482*0.9483*0.94778
01/24/2011 23:00:00*0.9482*0.94821*0.9483*0.9481
01/24/2011 23:05:00*0.94821*0.94827*0.94863*0.9481
01/24/2011 23:10:00*0.94827*0.9481*0.9483*0.94804
01/24/2011 23:15:00*0.9481*0.9479*0.94815*0.94781
01/24/2011 23:20:00*0.9479*0.94817*0.94839*0.94784
01/24/2011 23:25:00*0.94817*0.94808*0.94828*0.94785
01/24/2011 23:30:00*0.94808*0.94783*0.9481*0.94775
01/24/2011 23:35:00*0.94783*0.94797*0.94809*0.94779
01/24/2011 23:40:00*0.94797*0.94804*0.94821*0.94777
01/24/2011 23:45:00*0.94804*0.94801*0.94814*0.94781
01/24/2011 23:50:00*0.94801*0.94824*0.94824*0.94785
01/24/2011 23:55:00*0.94824*0.94808*0.94849*0.94803
01/25/2011 00:00:00*0.94808*0.94776*0.94814*0.94765
01/25/2011 00:05:00*0.94776*0.94795*0.9482*0.9477
01/25/2011 00:10:00*0.94795*0.94851*0.94851*0.94789
01/25/2011 00:15:00*0.94851*0.94798*0.94863*0.94792
01/25/2011 00:20:00*0.94798*0.94783*0.94801*0.94775
01/25/2011 00:25:00*0.94783*0.94744*0.94783*0.94737
01/25/2011 00:30:00*0.94744*0.94742*0.94767*0.94719
01/25/2011 00:35:00*0.94742*0.94754*0.94761*0.94735
01/25/2011 00:40:00*0.94754*0.94754*0.94768*0.94733
01/25/2011 00:45:00*0.94754*0.94791*0.94795*0.94753
01/25/2011 00:50:00*0.94791*0.94799*0.9482*0.94759
01/25/2011 00:55:00*0.94799*0.94828*0.94837*0.94794
01/25/2011 01:00:00*0.94828*0.94796*0.94843*0.94785
01/25/2011 01:05:00*0.94796*0.94812*0.9483*0.94785
01/25/2011 01:10:00*0.94812*0.94831*0.94834*0.94795
01/25/2011 01:15:00*0.94831*0.94819*0.94832*0.94815
01/25/2011 01:20:00*0.94819*0.94826*0.9483*0.94808
01/25/2011 01:25:00*0.94826*0.94825*0.94834*0.94814
01/25/2011 01:30:00*0.94825*0.94833*0.94834*0.94822
01/25/2011 01:35:00*0.94833*0.94868*0.94868*0.94823
01/25/2011 01:40:00*0.94868*0.94893*0.94895*0.94868
01/25/2011 01:45:00*0.94893*0.94871*0.94893*0.94871
01/25/2011 01:50:00*0.94871*0.94863*0.94882*0.9486
01/25/2011 01:55:00*0.94863*0.94886*0.9489*0.9486
01/25/2011 02:00:00*0.94886*0.94848*0.94897*0.94823
01/25/2011 02:05:00*0.94848*0.94845*0.94867*0.94828
01/25/2011 02:10:00*0.94845*0.94845*0.9485*0.94838
01/25/2011 02:15:00*0.94845*0.94896*0.94916*0.94845
01/25/2011 02:20:00*0.94896*0.94874*0.94914*0.9486
01/25/2011 02:25:00*0.94874*0.94894*0.94914*0.94847
01/25/2011 02:30:00*0.94894*0.94876*0.94895*0.94846
01/25/2011 02:35:00*0.94876*0.94848*0.94878*0.94825
01/25/2011 02:40:00*0.94848*0.9488*0.94898*0.94848
01/25/2011 02:45:00*0.9488*0.94852*0.94887*0.94843
01/25/2011 02:50:00*0.94852*0.94859*0.94885*0.94852
01/25/2011 02:55:00*0.94859*0.94951*0.94963*0.94857
01/25/2011 03:00:00*0.94951*0.94897*0.94963*0.94895
01/25/2011 03:05:00*0.94897*0.94891*0.94959*0.94873
01/25/2011 03:10:00*0.94891*0.94978*0.94978*0.94891
01/25/2011 03:15:00*0.94978*0.94955*0.94988*0.94952
01/25/2011 03:20:00*0.94955*0.94968*0.95004*0.94945
01/25/2011 03:25:00*0.94968*0.94988*0.94992*0.94949
01/25/2011 03:30:00*0.94988*0.94955*0.94989*0.94954
01/25/2011 03:35:00*0.94955*0.95043*0.95044*0.9495
01/25/2011 03:40:00*0.95043*0.95044*0.95058*0.95016
01/25/2011 03:45:00*0.95044*0.95076*0.9509*0.9504
01/25/2011 03:50:00*0.95076*0.95145*0.95149*0.95076
01/25/2011 03:55:00*0.95145*0.95124*0.95152*0.95094
01/25/2011 04:00:00*0.95124*0.9514*0.95176*0.95108
01/25/2011 04:05:00*0.9514*0.95113*0.95147*0.95108
01/25/2011 04:10:00*0.95113*0.95118*0.95141*0.95108
01/25/2011 04:15:00*0.95118*0.95196*0.95214*0.95117
01/25/2011 04:20:00*0.95196*0.9513*0.952*0.95129
01/25/2011 04:25:00*0.9513*0.95165*0.95167*0.95092
01/25/2011 04:30:00*0.95165*0.95118*0.95175*0.95113
01/25/2011 04:35:00*0.95118*0.94982*0.95178*0.94982
01/25/2011 04:40:00*0.94982*0.94928*0.95031*0.94926
01/25/2011 04:45:00*0.94928*0.947*0.94932*0.94595
01/25/2011 04:50:00*0.947*0.94786*0.94789*0.94683
01/25/2011 04:55:00*0.94786*0.94779*0.94815*0.94733
01/25/2011 05:00:00*0.94779*0.948*0.94853*0.94775
01/25/2011 05:05:00*0.948*0.94804*0.94827*0.94777
01/25/2011 05:10:00*0.94804*0.94774*0.94811*0.94763
01/25/2011 05:15:00*0.94774*0.94803*0.94849*0.94762
01/25/2011 05:20:00*0.94803*0.94836*0.94859*0.94797
01/25/2011 05:25:00*0.94836*0.94806*0.94862*0.94796
01/25/2011 05:30:00*0.94806*0.94815*0.94815*0.94769
01/25/2011 05:35:00*0.94815*0.94796*0.94816*0.94775
01/25/2011 05:40:00*0.94796*0.94808*0.94868*0.94793
01/25/2011 05:45:00*0.94808*0.94768*0.94822*0.94762
01/25/2011 05:50:00*0.94768*0.94837*0.9485*0.94768
01/25/2011 05:55:00*0.94837*0.94835*0.9486*0.94827
01/25/2011 06:00:00*0.94835*0.9477*0.94842*0.94749
01/25/2011 06:05:00*0.9477*0.94685*0.94783*0.9468
01/25/2011 06:10:00*0.94685*0.94676*0.94718*0.94625
01/25/2011 06:15:00*0.94676*0.94657*0.94677*0.9462
01/25/2011 06:20:00*0.94657*0.94677*0.94682*0.94642
01/25/2011 06:25:00*0.94677*0.94685*0.94692*0.94659
01/25/2011 06:30:00*0.94685*0.9469*0.94708*0.9466
01/25/2011 06:35:00*0.9469*0.94725*0.94727*0.9466
01/25/2011 06:40:00*0.94725*0.94713*0.94735*0.94705
01/25/2011 06:45:00*0.94713*0.94666*0.94722*0.94652
01/25/2011 06:50:00*0.94666*0.94678*0.94716*0.94665
01/25/2011 06:55:00*0.94678*0.94638*0.9468*0.94629
01/25/2011 07:00:00*0.94638*0.94582*0.9464*0.94582
01/25/2011 07:05:00*0.94582*0.94655*0.94655*0.94581
01/25/2011 07:10:00*0.94655*0.94697*0.947*0.94638
01/25/2011 07:15:00*0.94697*0.94685*0.94702*0.94666
01/25/2011 07:20:00*0.94685*0.94765*0.94779*0.94682
01/25/2011 07:25:00*0.94765*0.94725*0.94771*0.9472
01/25/2011 07:30:00*0.94725*0.9465*0.9473*0.94645
01/25/2011 07:35:00*0.9465*0.94653*0.94664*0.94634
01/25/2011 07:40:00*0.94653*0.94705*0.94705*0.94634
01/25/2011 07:45:00*0.94705*0.94696*0.94725*0.94677
01/25/2011 07:50:00*0.94696*0.94857*0.9486*0.94678
01/25/2011 07:55:00*0.94857*0.94895*0.949*0.94845
01/25/2011 08:00:00*0.94895*0.94878*0.94925*0.94872
01/25/2011 08:05:00*0.94878*0.94878*0.94937*0.94855
01/25/2011 08:10:00*0.94878*0.94749*0.94898*0.94749
01/25/2011 08:15:00*0.94749*0.94665*0.94752*0.94624
01/25/2011 08:20:00*0.94665*0.94494*0.94665*0.94487
01/25/2011 08:25:00*0.94494*0.94399*0.94495*0.94357
01/25/2011 08:30:00*0.94399*0.94378*0.94405*0.94359
01/25/2011 08:35:00*0.94378*0.94442*0.94442*0.94373
01/25/2011 08:40:00*0.94442*0.9447*0.94489*0.94421
01/25/2011 08:45:00*0.9447*0.94458*0.94512*0.94448
01/25/2011 08:50:00*0.94458*0.94261*0.94472*0.9423
01/25/2011 08:55:00*0.94261*0.94317*0.94322*0.94228
01/25/2011 09:00:00*0.94317*0.94361*0.94362*0.94307
01/25/2011 09:05:00*0.94361*0.94375*0.94405*0.94341
01/25/2011 09:10:00*0.94375*0.94405*0.94464*0.94375
01/25/2011 09:15:00*0.94405*0.94308*0.94405*0.94285
01/25/2011 09:20:00*0.94308*0.94301*0.94325*0.94236
01/25/2011 09:25:00*0.94301*0.94357*0.94372*0.94294
01/25/2011 09:30:00*0.94357*0.94326*0.9438*0.94315
01/25/2011 09:35:00*0.94326*0.94378*0.94385*0.94323
01/25/2011 09:40:00*0.94378*0.94388*0.94411*0.94333
01/25/2011 09:45:00*0.94388*0.94404*0.94427*0.94388
01/25/2011 09:50:00*0.94404*0.94405*0.94415*0.94373
01/25/2011 09:55:00*0.94405*0.94332*0.94415*0.94328
01/25/2011 10:00:00*0.94332*0.94404*0.94418*0.94317
01/25/2011 10:05:00*0.94404*0.94488*0.94545*0.94386
01/25/2011 10:10:00*0.94488*0.94452*0.9455*0.94404
01/25/2011 10:15:00*0.94452*0.9455*0.9456*0.94452
01/25/2011 10:20:00*0.9455*0.9446*0.94573*0.94441
01/25/2011 10:25:00*0.9446*0.94326*0.94465*0.94258
01/25/2011 10:30:00*0.94326*0.94275*0.94327*0.9424
01/25/2011 10:35:00*0.94275*0.94312*0.94317*0.94234
01/25/2011 10:40:00*0.94312*0.94327*0.94354*0.94282
01/25/2011 10:45:00*0.94327*0.94341*0.94341*0.94285
01/25/2011 10:50:00*0.94341*0.94295*0.94373*0.94285
01/25/2011 10:55:00*0.94295*0.94213*0.943*0.94193
01/25/2011 11:00:00*0.94213*0.94314*0.94314*0.94202
01/25/2011 11:05:00*0.94314*0.94371*0.94383*0.9431
01/25/2011 11:10:00*0.94371*0.94385*0.94413*0.94349
01/25/2011 11:15:00*0.94385*0.94443*0.9445*0.9437
01/25/2011 11:20:00*0.94443*0.94454*0.94483*0.94432
01/25/2011 11:25:00*0.94454*0.9448*0.945*0.94453
01/25/2011 11:30:00*0.9448*0.94575*0.94585*0.94467
01/25/2011 11:35:00*0.94575*0.94528*0.94575*0.94521
01/25/2011 11:40:00*0.94528*0.94555*0.94586*0.94508
01/25/2011 11:45:00*0.94555*0.94551*0.9457*0.94511
01/25/2011 11:50:00*0.94551*0.94582*0.94623*0.94543
01/25/2011 11:55:00*0.94582*0.94621*0.94715*0.9458
01/25/2011 12:00:00*0.94621*0.94513*0.94642*0.94509
01/25/2011 12:05:00*0.94513*0.94507*0.94535*0.94465
01/25/2011 12:10:00*0.94507*0.94457*0.94514*0.9445
01/25/2011 12:15:00*0.94457*0.9447*0.94515*0.94449
01/25/2011 12:20:00*0.9447*0.94435*0.94475*0.9439
01/25/2011 12:25:00*0.94435*0.94405*0.94435*0.944
01/25/2011 12:30:00*0.94405*0.94407*0.94417*0.9439
01/25/2011 12:35:00*0.94407*0.94465*0.94465*0.94396
01/25/2011 12:40:00*0.94465*0.94418*0.94475*0.94418
01/25/2011 12:45:00*0.94418*0.94409*0.94423*0.94408
01/25/2011 12:50:00*0.94409*0.94388*0.94416*0.94374
01/25/2011 12:55:00*0.94388*0.94388*0.94403*0.94374
01/25/2011 13:00:00*0.94388*0.94406*0.94408*0.94383
01/25/2011 13:05:00*0.94406*0.94417*0.94417*0.94374
01/25/2011 13:10:00*0.94417*0.94453*0.94459*0.94409
01/25/2011 13:15:00*0.94453*0.9439*0.94468*0.94374
01/25/2011 13:20:00*0.9439*0.94373*0.94423*0.94364
01/25/2011 13:25:00*0.94373*0.94336*0.94375*0.94305
01/25/2011 13:30:00*0.94336*0.94373*0.94377*0.94326
01/25/2011 13:35:00*0.94373*0.9441*0.94414*0.94373
01/25/2011 13:40:00*0.9441*0.9437*0.94414*0.9437
01/25/2011 13:45:00*0.9437*0.94332*0.9437*0.94315
01/25/2011 13:50:00*0.94332*0.94327*0.94339*0.94303
01/25/2011 13:55:00*0.94327*0.94269*0.94327*0.9426
01/25/2011 14:00:00*0.94269*0.942*0.94269*0.94173
01/25/2011 14:05:00*0.942*0.94215*0.9422*0.94192
01/25/2011 14:10:00*0.94215*0.94258*0.94269*0.94213
01/25/2011 14:15:00*0.94258*0.94168*0.94258*0.94168
01/25/2011 14:20:00*0.94168*0.94199*0.942*0.94168
01/25/2011 14:25:00*0.94199*0.94199*0.94248*0.94185
01/25/2011 14:30:00*0.94199*0.94246*0.94275*0.94199
01/25/2011 14:35:00*0.94246*0.94253*0.94268*0.94225
01/25/2011 14:40:00*0.94253*0.94294*0.94294*0.94236
01/25/2011 14:45:00*0.94294*0.94232*0.94309*0.94223
01/25/2011 14:50:00*0.94232*0.94227*0.94233*0.94183
01/25/2011 14:55:00*0.94227*0.94181*0.94235*0.9418
01/25/2011 15:00:00*0.94181*0.94199*0.94232*0.94181
01/25/2011 15:05:00*0.94199*0.94247*0.94255*0.94195
01/25/2011 15:10:00*0.94247*0.94244*0.94256*0.94234
01/25/2011 15:15:00*0.94244*0.94197*0.94244*0.94193
01/25/2011 15:20:00*0.94197*0.94207*0.94213*0.94196
01/25/2011 15:25:00*0.94207*0.94152*0.94207*0.94076
01/25/2011 15:30:00*0.94152*0.94057*0.94164*0.94057
01/25/2011 15:35:00*0.94057*0.94138*0.94163*0.94024
01/25/2011 15:40:00*0.94138*0.94197*0.94218*0.94138
01/25/2011 15:45:00*0.94197*0.94223*0.94229*0.94178
01/25/2011 15:50:00*0.94223*0.94248*0.94263*0.94193
01/25/2011 15:55:00*0.94248*0.9422*0.94248*0.9419
01/25/2011 16:00:00*0.9422*0.94216*0.94254*0.94213
01/25/2011 16:05:00*0.94216*0.94203*0.94235*0.94196
01/25/2011 16:10:00*0.94203*0.94187*0.94203*0.94178
01/25/2011 16:15:00*0.94187*0.94184*0.942*0.94132
01/25/2011 16:20:00*0.94184*0.94203*0.9421*0.94181
01/25/2011 16:25:00*0.94203*0.94181*0.94207*0.94136
01/25/2011 16:30:00*0.94181*0.94152*0.94181*0.94111
01/25/2011 16:35:00*0.94152*0.94151*0.94158*0.94139
01/25/2011 16:40:00*0.94151*0.94127*0.94166*0.94125
01/25/2011 16:45:00*0.94127*0.9415*0.94168*0.94124
01/25/2011 16:50:00*0.9415*0.94219*0.94225*0.94141
01/25/2011 16:55:00*0.94219*0.94212*0.9423*0.94195
01/25/2011 17:00:00*0.94212*0.94211*0.94215*0.94191
