01/20/2011 17:05:00*0.96724*0.96737*0.96742*0.96708
01/20/2011 17:10:00*0.96737*0.96718*0.96752*0.96714
01/20/2011 17:15:00*0.96718*0.96719*0.96726*0.96709
01/20/2011 17:20:00*0.96719*0.96702*0.96719*0.96696
01/20/2011 17:25:00*0.96702*0.96696*0.96719*0.96689
01/20/2011 17:30:00*0.96696*0.96688*0.96703*0.96642
01/20/2011 17:35:00*0.96688*0.96659*0.96688*0.96651
01/20/2011 17:40:00*0.96659*0.96693*0.96721*0.96659
01/20/2011 17:45:00*0.96693*0.9668*0.96703*0.9666
01/20/2011 17:50:00*0.9668*0.96691*0.96766*0.96675
01/20/2011 17:55:00*0.96691*0.9669*0.96713*0.96668
01/20/2011 18:00:00*0.9669*0.96707*0.96711*0.9669
01/20/2011 18:05:00*0.96707*0.96691*0.96732*0.96689
01/20/2011 18:10:00*0.96691*0.96698*0.96714*0.96691
01/20/2011 18:15:00*0.96698*0.96735*0.9674*0.96698
01/20/2011 18:20:00*0.96735*0.96729*0.96735*0.96709
01/20/2011 18:25:00*0.96729*0.96708*0.96739*0.96708
01/20/2011 18:30:00*0.96708*0.96689*0.96709*0.96689
01/20/2011 18:35:00*0.96689*0.96679*0.96689*0.96677
01/20/2011 18:40:00*0.96679*0.96679*0.96689*0.96678
01/20/2011 18:45:00*0.96679*0.96677*0.96679*0.96657
01/20/2011 18:50:00*0.96677*0.96697*0.96709*0.96677
01/20/2011 18:55:00*0.96697*0.967*0.96729*0.96697
01/20/2011 19:00:00*0.967*0.96685*0.96703*0.9667
01/20/2011 19:05:00*0.96685*0.9673*0.96735*0.96667
01/20/2011 19:10:00*0.9673*0.96802*0.96802*0.96728
01/20/2011 19:15:00*0.96802*0.96757*0.96802*0.96741
01/20/2011 19:20:00*0.96757*0.96769*0.96799*0.96755
01/20/2011 19:25:00*0.96769*0.96719*0.96769*0.96707
01/20/2011 19:30:00*0.96719*0.96706*0.96721*0.96689
01/20/2011 19:35:00*0.96706*0.96703*0.96736*0.9664
01/20/2011 19:40:00*0.96703*0.96674*0.96709*0.96595
01/20/2011 19:45:00*0.96674*0.96639*0.96678*0.96631
01/20/2011 19:50:00*0.96639*0.96641*0.96678*0.96634
01/20/2011 19:55:00*0.96641*0.96699*0.96715*0.96635
01/20/2011 20:00:00*0.96699*0.96752*0.96759*0.96688
01/20/2011 20:05:00*0.96752*0.96723*0.96752*0.96719
01/20/2011 20:10:00*0.96723*0.96737*0.96778*0.96685
01/20/2011 20:15:00*0.96737*0.96772*0.96772*0.9672
01/20/2011 20:20:00*0.96772*0.96809*0.96822*0.96772
01/20/2011 20:25:00*0.96809*0.96843*0.96853*0.968
01/20/2011 20:30:00*0.96843*0.96763*0.96843*0.96761
01/20/2011 20:35:00*0.96763*0.96736*0.96763*0.96713
01/20/2011 20:40:00*0.96736*0.96753*0.96753*0.96717
01/20/2011 20:45:00*0.96753*0.96753*0.96753*0.96723
01/20/2011 20:50:00*0.96753*0.96724*0.96763*0.96723
01/20/2011 20:55:00*0.96724*0.96713*0.96742*0.96713
01/20/2011 21:00:00*0.96713*0.96733*0.96738*0.96693
01/20/2011 21:05:00*0.96733*0.96764*0.96775*0.96733
01/20/2011 21:10:00*0.96764*0.96743*0.96816*0.96743
01/20/2011 21:15:00*0.96743*0.96733*0.96748*0.96726
01/20/2011 21:20:00*0.96733*0.96713*0.96733*0.96713
01/20/2011 21:25:00*0.96713*0.96713*0.96718*0.96703
01/20/2011 21:30:00*0.96713*0.96712*0.96715*0.9671
01/20/2011 21:35:00*0.96712*0.96673*0.96712*0.96663
01/20/2011 21:40:00*0.96673*0.96653*0.96675*0.96653
01/20/2011 21:45:00*0.96653*0.96663*0.96668*0.96653
01/20/2011 21:50:00*0.96663*0.96653*0.96663*0.96653
01/20/2011 21:55:00*0.96653*0.96643*0.96683*0.96643
01/20/2011 22:00:00*0.96643*0.96608*0.96643*0.96608
01/20/2011 22:05:00*0.96608*0.96543*0.96619*0.96533
01/20/2011 22:10:00*0.96543*0.9651*0.96575*0.9648
01/20/2011 22:15:00*0.9651*0.96477*0.9651*0.9646
01/20/2011 22:20:00*0.96477*0.96485*0.96488*0.96472
01/20/2011 22:25:00*0.96485*0.96479*0.96486*0.96467
01/20/2011 22:30:00*0.96479*0.96523*0.96524*0.96479
01/20/2011 22:35:00*0.96523*0.96563*0.9657*0.96523
01/20/2011 22:40:00*0.96563*0.96607*0.96615*0.96558
01/20/2011 22:45:00*0.96607*0.96615*0.96641*0.96606
01/20/2011 22:50:00*0.96615*0.96575*0.96623*0.96533
01/20/2011 22:55:00*0.96575*0.96567*0.96583*0.96542
01/20/2011 23:00:00*0.96567*0.9657*0.96573*0.96535
01/20/2011 23:05:00*0.9657*0.96543*0.96578*0.96533
01/20/2011 23:10:00*0.96543*0.96533*0.96543*0.96533
01/20/2011 23:15:00*0.96533*0.96521*0.96549*0.9651
01/20/2011 23:20:00*0.96521*0.96557*0.96564*0.96521
01/20/2011 23:25:00*0.96557*0.96598*0.96608*0.96557
01/20/2011 23:30:00*0.96598*0.96565*0.96598*0.96554
01/20/2011 23:35:00*0.96565*0.96582*0.96592*0.96556
01/20/2011 23:40:00*0.96582*0.96618*0.96628*0.96577
01/20/2011 23:45:00*0.96618*0.96616*0.96626*0.96614
01/20/2011 23:50:00*0.96616*0.9666*0.9666*0.96616
01/20/2011 23:55:00*0.9666*0.96665*0.96678*0.96655
01/21/2011 00:00:00*0.96665*0.96648*0.96665*0.96642
01/21/2011 00:05:00*0.96648*0.96698*0.96708*0.96648
01/21/2011 00:10:00*0.96698*0.96691*0.96718*0.96691
01/21/2011 00:15:00*0.96691*0.96676*0.96704*0.96673
01/21/2011 00:20:00*0.96676*0.96713*0.96715*0.96676
01/21/2011 00:25:00*0.96713*0.96735*0.9675*0.96713
01/21/2011 00:30:00*0.96735*0.9675*0.9675*0.96735
01/21/2011 00:35:00*0.9675*0.96743*0.9675*0.9674
01/21/2011 00:40:00*0.96743*0.96745*0.96745*0.96739
01/21/2011 00:45:00*0.96745*0.96793*0.96835*0.96739
01/21/2011 00:50:00*0.96793*0.96815*0.9682*0.96793
01/21/2011 00:55:00*0.96815*0.96807*0.96844*0.96805
01/21/2011 01:00:00*0.96807*0.9679*0.96807*0.96772
01/21/2011 01:05:00*0.9679*0.96768*0.9679*0.96766
01/21/2011 01:10:00*0.96768*0.96704*0.9677*0.96702
01/21/2011 01:15:00*0.96704*0.96699*0.96724*0.96698
01/21/2011 01:20:00*0.96699*0.96708*0.96723*0.96699
01/21/2011 01:25:00*0.96708*0.96718*0.96721*0.96702
01/21/2011 01:30:00*0.96718*0.96668*0.9672*0.96661
01/21/2011 01:35:00*0.96668*0.96538*0.96672*0.96538
01/21/2011 01:40:00*0.96538*0.96518*0.96572*0.96508
01/21/2011 01:45:00*0.96518*0.96541*0.96553*0.96503
01/21/2011 01:50:00*0.96541*0.96562*0.96568*0.96531
01/21/2011 01:55:00*0.96562*0.96563*0.96563*0.96539
01/21/2011 02:00:00*0.96563*0.96615*0.96635*0.96563
01/21/2011 02:05:00*0.96615*0.96536*0.96616*0.96517
01/21/2011 02:10:00*0.96536*0.9651*0.96544*0.96447
01/21/2011 02:15:00*0.9651*0.96446*0.96516*0.96428
01/21/2011 02:20:00*0.96446*0.96498*0.96498*0.96443
01/21/2011 02:25:00*0.96498*0.96544*0.96545*0.96449
01/21/2011 02:30:00*0.96544*0.9654*0.96584*0.96494
01/21/2011 02:35:00*0.9654*0.96506*0.96566*0.96463
01/21/2011 02:40:00*0.96506*0.96497*0.96538*0.96487
01/21/2011 02:45:00*0.96497*0.96476*0.96531*0.96437
01/21/2011 02:50:00*0.96476*0.96485*0.96485*0.96456
01/21/2011 02:55:00*0.96485*0.96418*0.96511*0.96387
01/21/2011 03:00:00*0.96418*0.96376*0.9643*0.96367
01/21/2011 03:05:00*0.96376*0.96303*0.96459*0.96268
01/21/2011 03:10:00*0.96303*0.96274*0.96338*0.96222
01/21/2011 03:15:00*0.96274*0.96295*0.96334*0.96197
01/21/2011 03:20:00*0.96295*0.96332*0.96348*0.96279
01/21/2011 03:25:00*0.96332*0.96226*0.96332*0.96217
01/21/2011 03:30:00*0.96226*0.96296*0.96312*0.96222
01/21/2011 03:35:00*0.96296*0.96215*0.96297*0.96208
01/21/2011 03:40:00*0.96215*0.96152*0.96225*0.96052
01/21/2011 03:45:00*0.96152*0.96206*0.96225*0.961
01/21/2011 03:50:00*0.96206*0.96236*0.96262*0.96203
01/21/2011 03:55:00*0.96236*0.96275*0.96325*0.96207
01/21/2011 04:00:00*0.96275*0.96243*0.96279*0.96207
01/21/2011 04:05:00*0.96243*0.96316*0.96396*0.96191
01/21/2011 04:10:00*0.96316*0.96409*0.96415*0.96302
01/21/2011 04:15:00*0.96409*0.96339*0.96414*0.963
01/21/2011 04:20:00*0.96339*0.96324*0.96352*0.96308
01/21/2011 04:25:00*0.96324*0.96357*0.96442*0.9632
01/21/2011 04:30:00*0.96357*0.96368*0.96394*0.96341
01/21/2011 04:35:00*0.96368*0.96355*0.96379*0.96295
01/21/2011 04:40:00*0.96355*0.96263*0.9637*0.96262
01/21/2011 04:45:00*0.96263*0.96293*0.96308*0.96237
01/21/2011 04:50:00*0.96293*0.9625*0.96368*0.96228
01/21/2011 04:55:00*0.9625*0.96292*0.96297*0.96226
01/21/2011 05:00:00*0.96292*0.96338*0.96362*0.96292
01/21/2011 05:05:00*0.96338*0.96369*0.96374*0.9629
01/21/2011 05:10:00*0.96369*0.96379*0.96396*0.96348
01/21/2011 05:15:00*0.96379*0.96387*0.96397*0.96354
01/21/2011 05:20:00*0.96387*0.96316*0.96387*0.96309
01/21/2011 05:25:00*0.96316*0.96414*0.96429*0.96316
01/21/2011 05:30:00*0.96414*0.96429*0.96465*0.96395
01/21/2011 05:35:00*0.96429*0.96409*0.96473*0.96404
01/21/2011 05:40:00*0.96409*0.96374*0.96418*0.96373
01/21/2011 05:45:00*0.96374*0.96375*0.964*0.96353
01/21/2011 05:50:00*0.96375*0.96302*0.96377*0.96277
01/21/2011 05:55:00*0.96302*0.96341*0.96344*0.96299
01/21/2011 06:00:00*0.96341*0.96327*0.9636*0.96322
01/21/2011 06:05:00*0.96327*0.96348*0.96379*0.96327
01/21/2011 06:10:00*0.96348*0.96326*0.96363*0.96315
01/21/2011 06:15:00*0.96326*0.96264*0.96347*0.96263
01/21/2011 06:20:00*0.96264*0.96297*0.96313*0.96255
01/21/2011 06:25:00*0.96297*0.96301*0.96343*0.96296
01/21/2011 06:30:00*0.96301*0.96336*0.96357*0.96292
01/21/2011 06:35:00*0.96336*0.96377*0.96384*0.96323
01/21/2011 06:40:00*0.96377*0.96366*0.96428*0.96356
01/21/2011 06:45:00*0.96366*0.96376*0.96405*0.96349
01/21/2011 06:50:00*0.96376*0.96351*0.96376*0.96294
01/21/2011 06:55:00*0.96351*0.96431*0.9645*0.96334
01/21/2011 07:00:00*0.96431*0.96441*0.96455*0.96405
01/21/2011 07:05:00*0.96441*0.96466*0.96488*0.96424
01/21/2011 07:10:00*0.96466*0.96413*0.96466*0.96374
01/21/2011 07:15:00*0.96413*0.96354*0.96413*0.96352
01/21/2011 07:20:00*0.96354*0.96372*0.96384*0.96338
01/21/2011 07:25:00*0.96372*0.96329*0.96372*0.96292
01/21/2011 07:30:00*0.96329*0.96315*0.96362*0.96292
01/21/2011 07:35:00*0.96315*0.96277*0.96364*0.96247
01/21/2011 07:40:00*0.96277*0.96244*0.96307*0.96242
01/21/2011 07:45:00*0.96244*0.96226*0.96244*0.96182
01/21/2011 07:50:00*0.96226*0.96193*0.96234*0.96184
01/21/2011 07:55:00*0.96193*0.96219*0.96222*0.96168
01/21/2011 08:00:00*0.96219*0.96238*0.9624*0.9618
01/21/2011 08:05:00*0.96238*0.96204*0.96254*0.96189
01/21/2011 08:10:00*0.96204*0.96229*0.96235*0.96195
01/21/2011 08:15:00*0.96229*0.96235*0.96243*0.96197
01/21/2011 08:20:00*0.96235*0.96247*0.96254*0.96195
01/21/2011 08:25:00*0.96247*0.96257*0.96278*0.96233
01/21/2011 08:30:00*0.96257*0.96255*0.96276*0.96217
01/21/2011 08:35:00*0.96255*0.96253*0.96273*0.96218
01/21/2011 08:40:00*0.96253*0.96245*0.96277*0.96219
01/21/2011 08:45:00*0.96245*0.96202*0.96245*0.96185
01/21/2011 08:50:00*0.96202*0.96142*0.96202*0.96105
01/21/2011 08:55:00*0.96142*0.95929*0.96142*0.95927
01/21/2011 09:00:00*0.95929*0.95872*0.95929*0.95804
01/21/2011 09:05:00*0.95872*0.9587*0.95967*0.95847
01/21/2011 09:10:00*0.9587*0.95967*0.95973*0.95849
01/21/2011 09:15:00*0.95967*0.96099*0.96099*0.9595
01/21/2011 09:20:00*0.96099*0.95984*0.9612*0.95922
01/21/2011 09:25:00*0.95984*0.96001*0.96046*0.95978
01/21/2011 09:30:00*0.96001*0.96014*0.96049*0.95964
01/21/2011 09:35:00*0.96014*0.9609*0.96125*0.95999
01/21/2011 09:40:00*0.9609*0.95996*0.96092*0.95924
01/21/2011 09:45:00*0.95996*0.95942*0.95997*0.95932
01/21/2011 09:50:00*0.95942*0.9595*0.95968*0.95892
01/21/2011 09:55:00*0.9595*0.9599*0.96018*0.95948
01/21/2011 10:00:00*0.9599*0.96043*0.96064*0.95987
01/21/2011 10:05:00*0.96043*0.95952*0.96046*0.95938
01/21/2011 10:10:00*0.95952*0.9596*0.96017*0.95952
01/21/2011 10:15:00*0.9596*0.95961*0.95964*0.95923
01/21/2011 10:20:00*0.95961*0.95961*0.95961*0.95961
01/21/2011 10:25:00*0.95961*0.95961*0.95961*0.95961
01/21/2011 10:30:00*0.95961*0.95961*0.95961*0.95961
01/21/2011 10:35:00*0.95961*0.95893*0.95961*0.95873
01/21/2011 10:40:00*0.95893*0.95794*0.95921*0.95793
01/21/2011 10:45:00*0.95794*0.95844*0.95847*0.95753
01/21/2011 10:50:00*0.95844*0.95804*0.95846*0.95749
01/21/2011 10:55:00*0.95804*0.95809*0.95836*0.95779
01/21/2011 11:00:00*0.95809*0.95937*0.95941*0.95809
01/21/2011 11:05:00*0.95937*0.9591*0.9595*0.95859
01/21/2011 11:10:00*0.9591*0.95923*0.95938*0.95867
01/21/2011 11:15:00*0.95923*0.95883*0.95936*0.95883
01/21/2011 11:20:00*0.95883*0.95854*0.95925*0.95854
01/21/2011 11:25:00*0.95854*0.95874*0.95885*0.95837
01/21/2011 11:30:00*0.95874*0.95849*0.95892*0.95844
01/21/2011 11:35:00*0.95849*0.95867*0.95921*0.95836
01/21/2011 11:40:00*0.95867*0.95885*0.95892*0.95833
01/21/2011 11:45:00*0.95885*0.95909*0.95909*0.95804
01/21/2011 11:50:00*0.95909*0.95936*0.95966*0.95909
01/21/2011 11:55:00*0.95936*0.95887*0.95936*0.95874
01/21/2011 12:00:00*0.95887*0.95905*0.95924*0.95857
01/21/2011 12:05:00*0.95905*0.95871*0.95919*0.95863
01/21/2011 12:10:00*0.95871*0.95837*0.95886*0.95832
01/21/2011 12:15:00*0.95837*0.95837*0.95842*0.9582
01/21/2011 12:20:00*0.95837*0.95902*0.95903*0.95832
01/21/2011 12:25:00*0.95902*0.95869*0.95902*0.95865
01/21/2011 12:30:00*0.95869*0.95833*0.95874*0.9579
01/21/2011 12:35:00*0.95833*0.95814*0.95838*0.95798
01/21/2011 12:40:00*0.95814*0.95751*0.95822*0.95734
01/21/2011 12:45:00*0.95751*0.95798*0.95813*0.95751
01/21/2011 12:50:00*0.95798*0.95729*0.95818*0.95729
01/21/2011 12:55:00*0.95729*0.95737*0.95751*0.95729
01/21/2011 13:00:00*0.95737*0.95755*0.95762*0.95735
01/21/2011 13:05:00*0.95755*0.95737*0.95762*0.95728
01/21/2011 13:10:00*0.95737*0.95761*0.95773*0.95737
01/21/2011 13:15:00*0.95761*0.95744*0.95762*0.95738
01/21/2011 13:20:00*0.95744*0.95775*0.95796*0.95743
01/21/2011 13:25:00*0.95775*0.95778*0.95788*0.95773
01/21/2011 13:30:00*0.95778*0.95778*0.95782*0.95758
01/21/2011 13:35:00*0.95778*0.95758*0.95778*0.95758
01/21/2011 13:40:00*0.95758*0.95789*0.95802*0.95722
01/21/2011 13:45:00*0.95789*0.95837*0.95839*0.95787
01/21/2011 13:50:00*0.95837*0.95834*0.95845*0.95807
01/21/2011 13:55:00*0.95834*0.95835*0.95847*0.95833
01/21/2011 14:00:00*0.95835*0.95805*0.9584*0.95791
01/21/2011 14:05:00*0.95805*0.95808*0.95808*0.9577
01/21/2011 14:10:00*0.95808*0.95816*0.95818*0.9579
01/21/2011 14:15:00*0.95816*0.95818*0.95818*0.95808
01/21/2011 14:20:00*0.95818*0.95847*0.95849*0.95818
01/21/2011 14:25:00*0.95847*0.9582*0.95854*0.95808
01/21/2011 14:30:00*0.9582*0.95829*0.95846*0.95815
01/21/2011 14:35:00*0.95829*0.95818*0.95829*0.95813
01/21/2011 14:40:00*0.95818*0.95857*0.95862*0.95815
01/21/2011 14:45:00*0.95857*0.95853*0.95875*0.95853
01/21/2011 14:50:00*0.95853*0.95855*0.95868*0.95851
01/21/2011 14:55:00*0.95855*0.95856*0.95863*0.95833
01/21/2011 15:00:00*0.95856*0.95898*0.95915*0.95856
01/21/2011 15:05:00*0.95898*0.95858*0.95898*0.95823
01/21/2011 15:10:00*0.95858*0.95848*0.95862*0.95842
01/21/2011 15:15:00*0.95848*0.95862*0.9587*0.95848
01/21/2011 15:20:00*0.95862*0.95852*0.95868*0.95848
01/21/2011 15:25:00*0.95852*0.95839*0.95853*0.95833
01/21/2011 15:30:00*0.95839*0.95784*0.95839*0.95762
01/21/2011 15:35:00*0.95784*0.95813*0.95818*0.95784
01/21/2011 15:40:00*0.95813*0.95818*0.95823*0.9581
01/21/2011 15:45:00*0.95818*0.95825*0.95855*0.95818
01/21/2011 15:50:00*0.95825*0.95815*0.95832*0.95814
01/21/2011 15:55:00*0.95815*0.95857*0.95882*0.95815
01/21/2011 16:00:00*0.95857*0.95816*0.95857*0.95804
01/21/2011 16:05:00*0.95816*0.95815*0.95823*0.95814
