01/19/2011 17:05:00*0.95483*0.95477*0.95483*0.95476
01/19/2011 17:10:00*0.95477*0.95463*0.95534*0.95458
01/19/2011 17:15:00*0.95463*0.95502*0.95519*0.95463
01/19/2011 17:20:00*0.95502*0.95533*0.95544*0.95502
01/19/2011 17:25:00*0.95533*0.95536*0.95571*0.95499
01/19/2011 17:30:00*0.95536*0.95559*0.95569*0.95524
01/19/2011 17:35:00*0.95559*0.95549*0.95577*0.95521
01/19/2011 17:40:00*0.95549*0.95546*0.95559*0.95543
01/19/2011 17:45:00*0.95546*0.95533*0.95549*0.95521
01/19/2011 17:50:00*0.95533*0.95554*0.9556*0.95492
01/19/2011 17:55:00*0.95554*0.95559*0.95568*0.95551
01/19/2011 18:00:00*0.95559*0.95567*0.95588*0.95559
01/19/2011 18:05:00*0.95567*0.95568*0.956*0.95547
01/19/2011 18:10:00*0.95568*0.9553*0.95571*0.95522
01/19/2011 18:15:00*0.9553*0.95565*0.95572*0.95516
01/19/2011 18:20:00*0.95565*0.95538*0.95565*0.95522
01/19/2011 18:25:00*0.95538*0.95534*0.95562*0.95521
01/19/2011 18:30:00*0.95534*0.95517*0.9554*0.95501
01/19/2011 18:35:00*0.95517*0.95553*0.95584*0.95505
01/19/2011 18:40:00*0.95553*0.95542*0.95557*0.95492
01/19/2011 18:45:00*0.95542*0.9556*0.95579*0.95541
01/19/2011 18:50:00*0.9556*0.95611*0.95618*0.9556
01/19/2011 18:55:00*0.95611*0.95617*0.95622*0.95565
01/19/2011 19:00:00*0.95617*0.95595*0.95631*0.9559
01/19/2011 19:05:00*0.95595*0.95623*0.95623*0.95586
01/19/2011 19:10:00*0.95623*0.95628*0.95628*0.95566
01/19/2011 19:15:00*0.95628*0.95616*0.95628*0.95606
01/19/2011 19:20:00*0.95616*0.95648*0.95652*0.95612
01/19/2011 19:25:00*0.95648*0.9564*0.95672*0.95616
01/19/2011 19:30:00*0.9564*0.95623*0.95662*0.95611
01/19/2011 19:35:00*0.95623*0.9572*0.95723*0.95622
01/19/2011 19:40:00*0.9572*0.95719*0.9572*0.95669
01/19/2011 19:45:00*0.95719*0.95707*0.95719*0.95699
01/19/2011 19:50:00*0.95707*0.95667*0.95715*0.95662
01/19/2011 19:55:00*0.95667*0.95665*0.95702*0.95648
01/19/2011 20:00:00*0.95665*0.95685*0.95705*0.95665
01/19/2011 20:05:00*0.95685*0.95681*0.95696*0.9567
01/19/2011 20:10:00*0.95681*0.95682*0.95695*0.95672
01/19/2011 20:15:00*0.95682*0.95696*0.95696*0.95662
01/19/2011 20:20:00*0.95696*0.95726*0.95736*0.95691
01/19/2011 20:25:00*0.95726*0.9572*0.95731*0.95689
01/19/2011 20:30:00*0.9572*0.95692*0.95722*0.95674
01/19/2011 20:35:00*0.95692*0.95721*0.95729*0.95687
01/19/2011 20:40:00*0.95721*0.95717*0.95736*0.95707
01/19/2011 20:45:00*0.95717*0.9575*0.95756*0.95715
01/19/2011 20:50:00*0.9575*0.95743*0.95764*0.95732
01/19/2011 20:55:00*0.95743*0.95749*0.95754*0.95737
01/19/2011 21:00:00*0.95749*0.95753*0.95753*0.95731
01/19/2011 21:05:00*0.95753*0.95734*0.95756*0.95721
01/19/2011 21:10:00*0.95734*0.95666*0.95734*0.95642
01/19/2011 21:15:00*0.95666*0.95725*0.95726*0.95658
01/19/2011 21:20:00*0.95725*0.95668*0.95725*0.95665
01/19/2011 21:25:00*0.95668*0.95713*0.9574*0.95668
01/19/2011 21:30:00*0.95713*0.95728*0.95728*0.95682
01/19/2011 21:35:00*0.95728*0.95741*0.95759*0.95726
01/19/2011 21:40:00*0.95741*0.95721*0.95764*0.95718
01/19/2011 21:45:00*0.95721*0.95736*0.95748*0.95721
01/19/2011 21:50:00*0.95736*0.95745*0.95749*0.95734
01/19/2011 21:55:00*0.95745*0.95749*0.95766*0.95741
01/19/2011 22:00:00*0.95749*0.95703*0.95751*0.95702
01/19/2011 22:05:00*0.95703*0.9572*0.9573*0.95699
01/19/2011 22:10:00*0.9572*0.9574*0.95754*0.95719
01/19/2011 22:15:00*0.9574*0.95717*0.9574*0.95708
01/19/2011 22:20:00*0.95717*0.95692*0.95717*0.9567
01/19/2011 22:25:00*0.95692*0.95698*0.95701*0.95672
01/19/2011 22:30:00*0.95698*0.95732*0.95736*0.95694
01/19/2011 22:35:00*0.95732*0.95701*0.95746*0.95689
01/19/2011 22:40:00*0.95701*0.95693*0.95701*0.95675
01/19/2011 22:45:00*0.95693*0.95675*0.95696*0.95665
01/19/2011 22:50:00*0.95675*0.9566*0.95676*0.95624
01/19/2011 22:55:00*0.9566*0.95691*0.95694*0.95655
01/19/2011 23:00:00*0.95691*0.95688*0.95728*0.95664
01/19/2011 23:05:00*0.95688*0.95652*0.95729*0.95641
01/19/2011 23:10:00*0.95652*0.95648*0.95663*0.95628
01/19/2011 23:15:00*0.95648*0.95657*0.95667*0.9564
01/19/2011 23:20:00*0.95657*0.95651*0.95677*0.95631
01/19/2011 23:25:00*0.95651*0.95596*0.95651*0.95596
01/19/2011 23:30:00*0.95596*0.95631*0.95631*0.95583
01/19/2011 23:35:00*0.95631*0.95615*0.95631*0.95602
01/19/2011 23:40:00*0.95615*0.95605*0.95634*0.95605
01/19/2011 23:45:00*0.95605*0.95617*0.95626*0.95605
01/19/2011 23:50:00*0.95617*0.95616*0.95617*0.95597
01/19/2011 23:55:00*0.95616*0.95597*0.95616*0.95574
01/20/2011 00:00:00*0.95597*0.95613*0.95616*0.95585
01/20/2011 00:05:00*0.95613*0.95622*0.95626*0.9561
01/20/2011 00:10:00*0.95622*0.95601*0.95641*0.95595
01/20/2011 00:15:00*0.95601*0.95602*0.95606*0.95599
01/20/2011 00:20:00*0.95602*0.95635*0.95646*0.95599
01/20/2011 00:25:00*0.95635*0.95629*0.95654*0.9562
01/20/2011 00:30:00*0.95629*0.95579*0.95629*0.95576
01/20/2011 00:35:00*0.95579*0.95609*0.95619*0.95564
01/20/2011 00:40:00*0.95609*0.9558*0.95628*0.9558
01/20/2011 00:45:00*0.9558*0.95629*0.95629*0.9558
01/20/2011 00:50:00*0.95629*0.95638*0.95649*0.95614
01/20/2011 00:55:00*0.95638*0.95624*0.95648*0.95599
01/20/2011 01:00:00*0.95624*0.95593*0.95642*0.95584
01/20/2011 01:05:00*0.95593*0.95609*0.95625*0.95584
01/20/2011 01:10:00*0.95609*0.95578*0.95609*0.95556
01/20/2011 01:15:00*0.95578*0.95572*0.95578*0.95566
01/20/2011 01:20:00*0.95572*0.95572*0.95588*0.95564
01/20/2011 01:25:00*0.95572*0.95518*0.95573*0.95517
01/20/2011 01:30:00*0.95518*0.95522*0.95562*0.95493
01/20/2011 01:35:00*0.95522*0.95526*0.95535*0.95481
01/20/2011 01:40:00*0.95526*0.95498*0.95526*0.95482
01/20/2011 01:45:00*0.95498*0.95522*0.95523*0.95496
01/20/2011 01:50:00*0.95522*0.955*0.95535*0.955
01/20/2011 01:55:00*0.955*0.95503*0.95525*0.95498
01/20/2011 02:00:00*0.95503*0.95558*0.9557*0.95488
01/20/2011 02:05:00*0.95558*0.95534*0.95567*0.95507
01/20/2011 02:10:00*0.95534*0.95557*0.95557*0.95534
01/20/2011 02:15:00*0.95557*0.95594*0.95602*0.95527
01/20/2011 02:20:00*0.95594*0.9561*0.95649*0.95594
01/20/2011 02:25:00*0.9561*0.95569*0.95655*0.95543
01/20/2011 02:30:00*0.95569*0.95524*0.95596*0.95514
01/20/2011 02:35:00*0.95524*0.95429*0.95536*0.95417
01/20/2011 02:40:00*0.95429*0.95449*0.95464*0.95401
01/20/2011 02:45:00*0.95449*0.95457*0.95477*0.9543
01/20/2011 02:50:00*0.95457*0.95516*0.95516*0.95435
01/20/2011 02:55:00*0.95516*0.95495*0.95529*0.95444
01/20/2011 03:00:00*0.95495*0.95527*0.95573*0.95493
01/20/2011 03:05:00*0.95527*0.95534*0.95571*0.95515
01/20/2011 03:10:00*0.95534*0.95507*0.95578*0.95496
01/20/2011 03:15:00*0.95507*0.95437*0.95528*0.95429
01/20/2011 03:20:00*0.95437*0.95423*0.95479*0.95423
01/20/2011 03:25:00*0.95423*0.954*0.95428*0.95329
01/20/2011 03:30:00*0.954*0.95389*0.95414*0.95367
01/20/2011 03:35:00*0.95389*0.95437*0.95448*0.95377
01/20/2011 03:40:00*0.95437*0.95266*0.95459*0.95266
01/20/2011 03:45:00*0.95266*0.95403*0.9542*0.95264
01/20/2011 03:50:00*0.95403*0.95467*0.9551*0.95401
01/20/2011 03:55:00*0.95467*0.95465*0.95514*0.95454
01/20/2011 04:00:00*0.95465*0.9534*0.95491*0.9534
01/20/2011 04:05:00*0.9534*0.95438*0.95461*0.95282
01/20/2011 04:10:00*0.95438*0.95452*0.95471*0.95423
01/20/2011 04:15:00*0.95452*0.95502*0.95517*0.95452
01/20/2011 04:20:00*0.95502*0.95469*0.95502*0.95412
01/20/2011 04:25:00*0.95469*0.95527*0.95548*0.95467
01/20/2011 04:30:00*0.95527*0.95507*0.95534*0.95487
01/20/2011 04:35:00*0.95507*0.95474*0.95558*0.95462
01/20/2011 04:40:00*0.95474*0.95515*0.95515*0.95457
01/20/2011 04:45:00*0.95515*0.95429*0.95541*0.95429
01/20/2011 04:50:00*0.95429*0.95426*0.9545*0.95406
01/20/2011 04:55:00*0.95426*0.95407*0.95445*0.95393
01/20/2011 05:00:00*0.95407*0.95393*0.95438*0.95373
01/20/2011 05:05:00*0.95393*0.95315*0.95415*0.95304
01/20/2011 05:10:00*0.95315*0.95353*0.95369*0.95274
01/20/2011 05:15:00*0.95353*0.95343*0.95387*0.95327
01/20/2011 05:20:00*0.95343*0.9537*0.95387*0.95317
01/20/2011 05:25:00*0.9537*0.95416*0.95437*0.95362
01/20/2011 05:30:00*0.95416*0.95461*0.95494*0.95394
01/20/2011 05:35:00*0.95461*0.95445*0.95479*0.95429
01/20/2011 05:40:00*0.95445*0.95421*0.95454*0.95415
01/20/2011 05:45:00*0.95421*0.95387*0.95433*0.95385
01/20/2011 05:50:00*0.95387*0.95469*0.95473*0.95378
01/20/2011 05:55:00*0.95469*0.95475*0.9548*0.95436
01/20/2011 06:00:00*0.95475*0.95506*0.95512*0.95454
01/20/2011 06:05:00*0.95506*0.95508*0.95532*0.95496
01/20/2011 06:10:00*0.95508*0.95541*0.95542*0.95502
01/20/2011 06:15:00*0.95541*0.95549*0.95554*0.95506
01/20/2011 06:20:00*0.95549*0.95497*0.95564*0.95488
01/20/2011 06:25:00*0.95497*0.9546*0.95497*0.9546
01/20/2011 06:30:00*0.9546*0.95439*0.9549*0.95408
01/20/2011 06:35:00*0.95439*0.95414*0.95447*0.95398
01/20/2011 06:40:00*0.95414*0.95473*0.95495*0.95414
01/20/2011 06:45:00*0.95473*0.95444*0.95474*0.95417
01/20/2011 06:50:00*0.95444*0.95456*0.95457*0.95424
01/20/2011 06:55:00*0.95456*0.95416*0.95458*0.95412
01/20/2011 07:00:00*0.95416*0.95439*0.95449*0.95393
01/20/2011 07:05:00*0.95439*0.9545*0.95495*0.95404
01/20/2011 07:10:00*0.9545*0.95441*0.95467*0.95411
01/20/2011 07:15:00*0.95441*0.95448*0.95465*0.95417
01/20/2011 07:20:00*0.95448*0.95492*0.95514*0.95448
01/20/2011 07:25:00*0.95492*0.95473*0.95534*0.95473
01/20/2011 07:30:00*0.95473*0.95426*0.95474*0.95423
01/20/2011 07:35:00*0.95426*0.95364*0.95426*0.95356
01/20/2011 07:40:00*0.95364*0.95377*0.954*0.95347
01/20/2011 07:45:00*0.95377*0.95538*0.95566*0.95377
01/20/2011 07:50:00*0.95538*0.95512*0.95538*0.95504
01/20/2011 07:55:00*0.95512*0.95555*0.9556*0.95483
01/20/2011 08:00:00*0.95555*0.95595*0.95609*0.95546
01/20/2011 08:05:00*0.95595*0.95553*0.95595*0.95514
01/20/2011 08:10:00*0.95553*0.9555*0.95562*0.95524
01/20/2011 08:15:00*0.9555*0.95538*0.95566*0.95534
01/20/2011 08:20:00*0.95538*0.95542*0.95544*0.95478
01/20/2011 08:25:00*0.95542*0.95577*0.9562*0.95538
01/20/2011 08:30:00*0.95577*0.95598*0.95641*0.95562
01/20/2011 08:35:00*0.95598*0.95758*0.9577*0.95598
01/20/2011 08:40:00*0.95758*0.9585*0.95871*0.95733
01/20/2011 08:45:00*0.9585*0.95874*0.95908*0.95793
01/20/2011 08:50:00*0.95874*0.95957*0.96021*0.95867
01/20/2011 08:55:00*0.95957*0.95986*0.96037*0.95957
01/20/2011 09:00:00*0.95986*0.96137*0.96159*0.95961
01/20/2011 09:05:00*0.96137*0.96149*0.96174*0.96076
01/20/2011 09:10:00*0.96149*0.96281*0.96331*0.96124
01/20/2011 09:15:00*0.96281*0.96258*0.96335*0.96244
01/20/2011 09:20:00*0.96258*0.96214*0.96278*0.96178
01/20/2011 09:25:00*0.96214*0.96222*0.9626*0.96207
01/20/2011 09:30:00*0.96222*0.96259*0.96288*0.96218
01/20/2011 09:35:00*0.96259*0.96241*0.9627*0.96189
01/20/2011 09:40:00*0.96241*0.96226*0.9625*0.96213
01/20/2011 09:45:00*0.96226*0.96185*0.96261*0.96174
01/20/2011 09:50:00*0.96185*0.96242*0.96251*0.96157
01/20/2011 09:55:00*0.96242*0.96207*0.96253*0.96203
01/20/2011 10:00:00*0.96207*0.96197*0.96239*0.96176
01/20/2011 10:05:00*0.96197*0.96358*0.96475*0.96189
01/20/2011 10:10:00*0.96358*0.96453*0.965*0.96313
01/20/2011 10:15:00*0.96453*0.96312*0.96485*0.96311
01/20/2011 10:20:00*0.96312*0.96325*0.9637*0.96307
01/20/2011 10:25:00*0.96325*0.96371*0.96393*0.96312
01/20/2011 10:30:00*0.96371*0.96443*0.9645*0.96363
01/20/2011 10:35:00*0.96443*0.96387*0.96455*0.96383
01/20/2011 10:40:00*0.96387*0.96519*0.9652*0.96382
01/20/2011 10:45:00*0.96519*0.96581*0.96586*0.9649
01/20/2011 10:50:00*0.96581*0.96693*0.9678*0.96579
01/20/2011 10:55:00*0.96693*0.96789*0.96812*0.96681
01/20/2011 11:00:00*0.96789*0.96826*0.96835*0.96729
01/20/2011 11:05:00*0.96826*0.96682*0.9683*0.96673
01/20/2011 11:10:00*0.96682*0.96604*0.96703*0.96597
01/20/2011 11:15:00*0.96604*0.96539*0.96642*0.96515
01/20/2011 11:20:00*0.96539*0.96613*0.96622*0.96536
01/20/2011 11:25:00*0.96613*0.966*0.96643*0.96581
01/20/2011 11:30:00*0.966*0.96708*0.96708*0.96598
01/20/2011 11:35:00*0.96708*0.96711*0.96725*0.96688
01/20/2011 11:40:00*0.96711*0.96633*0.96711*0.96617
01/20/2011 11:45:00*0.96633*0.96598*0.96633*0.96578
01/20/2011 11:50:00*0.96598*0.96688*0.96694*0.9659
01/20/2011 11:55:00*0.96688*0.96617*0.9669*0.96612
01/20/2011 12:00:00*0.96617*0.96568*0.96618*0.96558
01/20/2011 12:05:00*0.96568*0.96553*0.96573*0.96515
01/20/2011 12:10:00*0.96553*0.96551*0.96556*0.96493
01/20/2011 12:15:00*0.96551*0.96528*0.96592*0.965
01/20/2011 12:20:00*0.96528*0.96584*0.96594*0.96507
01/20/2011 12:25:00*0.96584*0.96543*0.9659*0.96543
01/20/2011 12:30:00*0.96543*0.9665*0.96657*0.9653
01/20/2011 12:35:00*0.9665*0.96542*0.96669*0.96542
01/20/2011 12:40:00*0.96542*0.9654*0.96616*0.96533
01/20/2011 12:45:00*0.9654*0.96561*0.96565*0.96527
01/20/2011 12:50:00*0.96561*0.96615*0.96633*0.96561
01/20/2011 12:55:00*0.96615*0.9664*0.9665*0.9661
01/20/2011 13:00:00*0.9664*0.96499*0.9664*0.96499
01/20/2011 13:05:00*0.96499*0.96595*0.96642*0.96498
01/20/2011 13:10:00*0.96595*0.9659*0.96617*0.96567
01/20/2011 13:15:00*0.9659*0.96636*0.96643*0.96579
01/20/2011 13:20:00*0.96636*0.96734*0.96747*0.96636
01/20/2011 13:25:00*0.96734*0.96724*0.9677*0.96698
01/20/2011 13:30:00*0.96724*0.96763*0.9677*0.96724
01/20/2011 13:35:00*0.96763*0.96671*0.96763*0.96645
01/20/2011 13:40:00*0.96671*0.96672*0.96736*0.96671
01/20/2011 13:45:00*0.96672*0.96716*0.96716*0.96653
01/20/2011 13:50:00*0.96716*0.96739*0.96743*0.96716
01/20/2011 13:55:00*0.96739*0.96733*0.9674*0.96713
01/20/2011 14:00:00*0.96733*0.96723*0.96763*0.96704
01/20/2011 14:05:00*0.96723*0.96724*0.96732*0.96697
01/20/2011 14:10:00*0.96724*0.96728*0.96738*0.96713
01/20/2011 14:15:00*0.96728*0.96714*0.96786*0.96696
01/20/2011 14:20:00*0.96714*0.96683*0.96719*0.96639
01/20/2011 14:25:00*0.96683*0.96675*0.96715*0.96671
01/20/2011 14:30:00*0.96675*0.96644*0.96677*0.96619
01/20/2011 14:35:00*0.96644*0.96628*0.96673*0.96621
01/20/2011 14:40:00*0.96628*0.96669*0.96679*0.96626
01/20/2011 14:45:00*0.96669*0.96639*0.96669*0.96616
01/20/2011 14:50:00*0.96639*0.96693*0.96698*0.96635
01/20/2011 14:55:00*0.96693*0.96716*0.96723*0.96693
01/20/2011 15:00:00*0.96716*0.96724*0.96733*0.96695
01/20/2011 15:05:00*0.96724*0.96747*0.96773*0.96724
01/20/2011 15:10:00*0.96747*0.9677*0.96783*0.96747
01/20/2011 15:15:00*0.9677*0.96746*0.96773*0.96734
01/20/2011 15:20:00*0.96746*0.96719*0.96758*0.96713
01/20/2011 15:25:00*0.96719*0.9672*0.96739*0.96704
01/20/2011 15:30:00*0.9672*0.96735*0.96737*0.96708
01/20/2011 15:35:00*0.96735*0.96732*0.96743*0.96722
01/20/2011 15:40:00*0.96732*0.96725*0.96749*0.96723
01/20/2011 15:45:00*0.96725*0.96729*0.9673*0.96689
01/20/2011 15:50:00*0.96729*0.96715*0.96737*0.96714
01/20/2011 15:55:00*0.96715*0.96734*0.96747*0.96712
01/20/2011 16:00:00*0.96734*0.96713*0.96737*0.96686
01/20/2011 16:05:00*0.96713*0.96687*0.96713*0.96678
01/20/2011 16:10:00*0.96687*0.96679*0.96695*0.96675
01/20/2011 16:15:00*0.96679*0.96669*0.96683*0.96657
01/20/2011 16:20:00*0.96669*0.96679*0.9669*0.96658
01/20/2011 16:25:00*0.96679*0.9668*0.9668*0.96655
01/20/2011 16:30:00*0.9668*0.96704*0.96704*0.9668
01/20/2011 16:35:00*0.96704*0.96692*0.96704*0.96689
01/20/2011 16:40:00*0.96692*0.96713*0.96731*0.96692
01/20/2011 16:45:00*0.96713*0.9671*0.96724*0.967
01/20/2011 16:50:00*0.9671*0.96711*0.9675*0.96681
01/20/2011 16:55:00*0.96711*0.96691*0.96739*0.96681
01/20/2011 17:00:00*0.96691*0.96724*0.96724*0.96689
