01/18/2011 17:05:00*0.96331*0.9633*0.96339*0.96329
01/18/2011 17:10:00*0.9633*0.96334*0.96334*0.96324
01/18/2011 17:15:00*0.96334*0.9636*0.96365*0.96324
01/18/2011 17:20:00*0.9636*0.96377*0.96393*0.9635
01/18/2011 17:25:00*0.96377*0.96354*0.9639*0.96347
01/18/2011 17:30:00*0.96354*0.96385*0.96394*0.96354
01/18/2011 17:35:00*0.96385*0.96373*0.9641*0.96373
01/18/2011 17:40:00*0.96373*0.96373*0.96394*0.96373
01/18/2011 17:45:00*0.96373*0.96349*0.96373*0.96343
01/18/2011 17:50:00*0.96349*0.96349*0.96356*0.96349
01/18/2011 17:55:00*0.96349*0.96338*0.96349*0.96326
01/18/2011 18:00:00*0.96338*0.96341*0.96346*0.96321
01/18/2011 18:05:00*0.96341*0.96361*0.96377*0.96323
01/18/2011 18:10:00*0.96361*0.96384*0.96405*0.96354
01/18/2011 18:15:00*0.96384*0.96391*0.96396*0.96376
01/18/2011 18:20:00*0.96391*0.96393*0.96397*0.96387
01/18/2011 18:25:00*0.96393*0.9642*0.96439*0.96389
01/18/2011 18:30:00*0.9642*0.96422*0.9644*0.96403
01/18/2011 18:35:00*0.96422*0.96405*0.96431*0.96405
01/18/2011 18:40:00*0.96405*0.96416*0.96424*0.96402
01/18/2011 18:45:00*0.96416*0.96435*0.96438*0.96409
01/18/2011 18:50:00*0.96435*0.9644*0.9646*0.96435
01/18/2011 18:55:00*0.9644*0.96386*0.9644*0.96383
01/18/2011 19:00:00*0.96386*0.96378*0.96397*0.96371
01/18/2011 19:05:00*0.96378*0.9633*0.96389*0.96324
01/18/2011 19:10:00*0.9633*0.96328*0.96344*0.96301
01/18/2011 19:15:00*0.96328*0.96384*0.96384*0.96324
01/18/2011 19:20:00*0.96384*0.96368*0.96384*0.96359
01/18/2011 19:25:00*0.96368*0.96373*0.96373*0.96337
01/18/2011 19:30:00*0.96373*0.96384*0.96396*0.96361
01/18/2011 19:35:00*0.96384*0.96369*0.96404*0.96369
01/18/2011 19:40:00*0.96369*0.96364*0.96369*0.96358
01/18/2011 19:45:00*0.96364*0.96362*0.96366*0.96362
01/18/2011 19:50:00*0.96362*0.96326*0.96366*0.96325
01/18/2011 19:55:00*0.96326*0.96358*0.96365*0.96326
01/18/2011 20:00:00*0.96358*0.96348*0.96366*0.96344
01/18/2011 20:05:00*0.96348*0.96351*0.96358*0.96333
01/18/2011 20:10:00*0.96351*0.96307*0.96353*0.96287
01/18/2011 20:15:00*0.96307*0.96318*0.96322*0.96301
01/18/2011 20:20:00*0.96318*0.96341*0.96341*0.96318
01/18/2011 20:25:00*0.96341*0.96297*0.96341*0.96291
01/18/2011 20:30:00*0.96297*0.96258*0.96297*0.96251
01/18/2011 20:35:00*0.96258*0.96265*0.9628*0.96252
01/18/2011 20:40:00*0.96265*0.9622*0.96266*0.96212
01/18/2011 20:45:00*0.9622*0.96124*0.96235*0.9612
01/18/2011 20:50:00*0.96124*0.96143*0.96143*0.96086
01/18/2011 20:55:00*0.96143*0.96054*0.96143*0.96053
01/18/2011 21:00:00*0.96054*0.96063*0.96081*0.96032
01/18/2011 21:05:00*0.96063*0.9612*0.9612*0.96063
01/18/2011 21:10:00*0.9612*0.96119*0.96129*0.96093
01/18/2011 21:15:00*0.96119*0.96113*0.96123*0.96103
01/18/2011 21:20:00*0.96113*0.9611*0.9613*0.96105
01/18/2011 21:25:00*0.9611*0.96054*0.9612*0.96048
01/18/2011 21:30:00*0.96054*0.96056*0.9606*0.96028
01/18/2011 21:35:00*0.96056*0.96043*0.96061*0.96039
01/18/2011 21:40:00*0.96043*0.96028*0.96049*0.96012
01/18/2011 21:45:00*0.96028*0.96008*0.96033*0.95997
01/18/2011 21:50:00*0.96008*0.9604*0.9604*0.96003
01/18/2011 21:55:00*0.9604*0.96012*0.9604*0.96011
01/18/2011 22:00:00*0.96012*0.96014*0.96028*0.9601
01/18/2011 22:05:00*0.96014*0.95939*0.96014*0.95911
01/18/2011 22:10:00*0.95939*0.95959*0.95961*0.95916
01/18/2011 22:15:00*0.95959*0.95947*0.95989*0.95947
01/18/2011 22:20:00*0.95947*0.95951*0.95958*0.9592
01/18/2011 22:25:00*0.95951*0.95939*0.9596*0.95935
01/18/2011 22:30:00*0.95939*0.95976*0.95976*0.95937
01/18/2011 22:35:00*0.95976*0.95973*0.95989*0.95971
01/18/2011 22:40:00*0.95973*0.95956*0.95992*0.95945
01/18/2011 22:45:00*0.95956*0.95939*0.95969*0.95924
01/18/2011 22:50:00*0.95939*0.95935*0.95942*0.95915
01/18/2011 22:55:00*0.95935*0.95979*0.95993*0.95935
01/18/2011 23:00:00*0.95979*0.95969*0.95979*0.95963
01/18/2011 23:05:00*0.95969*0.95971*0.95982*0.95962
01/18/2011 23:10:00*0.95971*0.95971*0.95977*0.95971
01/18/2011 23:15:00*0.95971*0.95947*0.95973*0.95946
01/18/2011 23:20:00*0.95947*0.95989*0.95989*0.95946
01/18/2011 23:25:00*0.95989*0.96027*0.96028*0.95979
01/18/2011 23:30:00*0.96027*0.96033*0.96045*0.9602
01/18/2011 23:35:00*0.96033*0.9604*0.96045*0.96028
01/18/2011 23:40:00*0.9604*0.96018*0.96044*0.96018
01/18/2011 23:45:00*0.96018*0.95994*0.96029*0.95987
01/18/2011 23:50:00*0.95994*0.95994*0.96*0.95987
01/18/2011 23:55:00*0.95994*0.95986*0.96008*0.95981
01/19/2011 00:00:00*0.95986*0.95987*0.95999*0.95956
01/19/2011 00:05:00*0.95987*0.95954*0.95998*0.95954
01/19/2011 00:10:00*0.95954*0.9594*0.95954*0.95939
01/19/2011 00:15:00*0.9594*0.95939*0.95946*0.95932
01/19/2011 00:20:00*0.95939*0.95945*0.95953*0.95938
01/19/2011 00:25:00*0.95945*0.95933*0.95945*0.95933
01/19/2011 00:30:00*0.95933*0.95956*0.95956*0.95928
01/19/2011 00:35:00*0.95956*0.95934*0.95956*0.95933
01/19/2011 00:40:00*0.95934*0.95914*0.95934*0.95911
01/19/2011 00:45:00*0.95914*0.95907*0.95926*0.95905
01/19/2011 00:50:00*0.95907*0.9582*0.95907*0.95813
01/19/2011 00:55:00*0.9582*0.9581*0.95841*0.95802
01/19/2011 01:00:00*0.9581*0.95732*0.95814*0.95713
01/19/2011 01:05:00*0.95732*0.95784*0.95795*0.95726
01/19/2011 01:10:00*0.95784*0.95778*0.95803*0.95763
01/19/2011 01:15:00*0.95778*0.95839*0.95839*0.95775
01/19/2011 01:20:00*0.95839*0.95832*0.95839*0.95818
01/19/2011 01:25:00*0.95832*0.9585*0.95853*0.95778
01/19/2011 01:30:00*0.9585*0.95798*0.9585*0.95787
01/19/2011 01:35:00*0.95798*0.95877*0.95885*0.95798
01/19/2011 01:40:00*0.95877*0.95887*0.95907*0.95851
01/19/2011 01:45:00*0.95887*0.95907*0.95911*0.95854
01/19/2011 01:50:00*0.95907*0.95913*0.95928*0.95876
01/19/2011 01:55:00*0.95913*0.95817*0.95919*0.95816
01/19/2011 02:00:00*0.95817*0.95829*0.95877*0.95761
01/19/2011 02:05:00*0.95829*0.9584*0.95863*0.95816
01/19/2011 02:10:00*0.9584*0.95809*0.9586*0.95806
01/19/2011 02:15:00*0.95809*0.95828*0.95837*0.95794
01/19/2011 02:20:00*0.95828*0.95819*0.95834*0.95779
01/19/2011 02:25:00*0.95819*0.95846*0.95854*0.95813
01/19/2011 02:30:00*0.95846*0.95844*0.9586*0.95804
01/19/2011 02:35:00*0.95844*0.95728*0.95873*0.95689
01/19/2011 02:40:00*0.95728*0.95757*0.95795*0.95728
01/19/2011 02:45:00*0.95757*0.95797*0.95809*0.95753
01/19/2011 02:50:00*0.95797*0.95814*0.95827*0.95785
01/19/2011 02:55:00*0.95814*0.95792*0.95825*0.95792
01/19/2011 03:00:00*0.95792*0.95865*0.95868*0.95784
01/19/2011 03:05:00*0.95865*0.95933*0.95995*0.95846
01/19/2011 03:10:00*0.95933*0.95905*0.95954*0.95875
01/19/2011 03:15:00*0.95905*0.95879*0.95955*0.95871
01/19/2011 03:20:00*0.95879*0.95858*0.95888*0.95849
01/19/2011 03:25:00*0.95858*0.95735*0.95868*0.95734
01/19/2011 03:30:00*0.95735*0.95791*0.95817*0.95707
01/19/2011 03:35:00*0.95791*0.95799*0.95854*0.95789
01/19/2011 03:40:00*0.95799*0.95798*0.95837*0.95796
01/19/2011 03:45:00*0.95798*0.95841*0.95851*0.95771
01/19/2011 03:50:00*0.95841*0.95821*0.95863*0.95814
01/19/2011 03:55:00*0.95821*0.9586*0.95879*0.95808
01/19/2011 04:00:00*0.9586*0.95875*0.95877*0.95837
01/19/2011 04:05:00*0.95875*0.9582*0.95875*0.95797
01/19/2011 04:10:00*0.9582*0.95807*0.95852*0.95777
01/19/2011 04:15:00*0.95807*0.95777*0.95852*0.95775
01/19/2011 04:20:00*0.95777*0.95756*0.95794*0.95735
01/19/2011 04:25:00*0.95756*0.95728*0.95792*0.95708
01/19/2011 04:30:00*0.95728*0.95739*0.95743*0.95683
01/19/2011 04:35:00*0.95739*0.95795*0.95832*0.95735
01/19/2011 04:40:00*0.95795*0.95803*0.95842*0.95789
01/19/2011 04:45:00*0.95803*0.95785*0.95856*0.95768
01/19/2011 04:50:00*0.95785*0.95777*0.95797*0.95757
01/19/2011 04:55:00*0.95777*0.95855*0.95875*0.95768
01/19/2011 05:00:00*0.95855*0.9586*0.9589*0.95835
01/19/2011 05:05:00*0.9586*0.95882*0.95908*0.95801
01/19/2011 05:10:00*0.95882*0.95935*0.95951*0.95854
01/19/2011 05:15:00*0.95935*0.9591*0.95939*0.95894
01/19/2011 05:20:00*0.9591*0.95939*0.95939*0.95874
01/19/2011 05:25:00*0.95939*0.95908*0.95965*0.95901
01/19/2011 05:30:00*0.95908*0.95944*0.95945*0.95887
01/19/2011 05:35:00*0.95944*0.95854*0.95947*0.95845
01/19/2011 05:40:00*0.95854*0.95902*0.95924*0.95845
01/19/2011 05:45:00*0.95902*0.95875*0.9591*0.95853
01/19/2011 05:50:00*0.95875*0.95913*0.95913*0.95856
01/19/2011 05:55:00*0.95913*0.95857*0.95913*0.95833
01/19/2011 06:00:00*0.95857*0.9588*0.95908*0.95843
01/19/2011 06:05:00*0.9588*0.9587*0.9588*0.95844
01/19/2011 06:10:00*0.9587*0.95909*0.95912*0.95864
01/19/2011 06:15:00*0.95909*0.95922*0.95932*0.95905
01/19/2011 06:20:00*0.95922*0.95892*0.95922*0.95875
01/19/2011 06:25:00*0.95892*0.95853*0.95892*0.95845
01/19/2011 06:30:00*0.95853*0.95866*0.95881*0.95849
01/19/2011 06:35:00*0.95866*0.95862*0.95892*0.95845
01/19/2011 06:40:00*0.95862*0.95888*0.9589*0.95858
01/19/2011 06:45:00*0.95888*0.9588*0.95899*0.95873
01/19/2011 06:50:00*0.9588*0.95894*0.95927*0.95874
01/19/2011 06:55:00*0.95894*0.95896*0.9591*0.95884
01/19/2011 07:00:00*0.95896*0.95904*0.95929*0.95887
01/19/2011 07:05:00*0.95904*0.95877*0.95917*0.95874
01/19/2011 07:10:00*0.95877*0.95847*0.95877*0.95832
01/19/2011 07:15:00*0.95847*0.96239*0.96322*0.95847
01/19/2011 07:20:00*0.96239*0.96186*0.96269*0.96185
01/19/2011 07:25:00*0.96186*0.96134*0.96203*0.96115
01/19/2011 07:30:00*0.96134*0.96244*0.9625*0.96126
01/19/2011 07:35:00*0.96244*0.96054*0.96248*0.96009
01/19/2011 07:40:00*0.96054*0.96112*0.96113*0.96008
01/19/2011 07:45:00*0.96112*0.96047*0.96128*0.96042
01/19/2011 07:50:00*0.96047*0.96006*0.96067*0.95978
01/19/2011 07:55:00*0.96006*0.95901*0.96007*0.9588
01/19/2011 08:00:00*0.95901*0.95948*0.95989*0.95874
01/19/2011 08:05:00*0.95948*0.96072*0.96153*0.95944
01/19/2011 08:10:00*0.96072*0.96021*0.96192*0.95944
01/19/2011 08:15:00*0.96021*0.95962*0.96062*0.95944
01/19/2011 08:20:00*0.95962*0.95994*0.96018*0.95945
01/19/2011 08:25:00*0.95994*0.95975*0.96017*0.95944
01/19/2011 08:30:00*0.95975*0.95914*0.95983*0.95914
01/19/2011 08:35:00*0.95914*0.95848*0.96006*0.9583
01/19/2011 08:40:00*0.95848*0.95866*0.95895*0.95808
01/19/2011 08:45:00*0.95866*0.95889*0.95893*0.95854
01/19/2011 08:50:00*0.95889*0.95899*0.95913*0.95876
01/19/2011 08:55:00*0.95899*0.95895*0.95924*0.95891
01/19/2011 09:00:00*0.95895*0.95948*0.95971*0.95884
01/19/2011 09:05:00*0.95948*0.95874*0.95974*0.95869
01/19/2011 09:10:00*0.95874*0.95891*0.95899*0.95858
01/19/2011 09:15:00*0.95891*0.95998*0.96003*0.95885
01/19/2011 09:20:00*0.95998*0.95973*0.96021*0.95973
01/19/2011 09:25:00*0.95973*0.95935*0.95997*0.95903
01/19/2011 09:30:00*0.95935*0.95994*0.9602*0.9593
01/19/2011 09:35:00*0.95994*0.95981*0.96042*0.95977
01/19/2011 09:40:00*0.95981*0.95959*0.9599*0.95935
01/19/2011 09:45:00*0.95959*0.96016*0.96018*0.95959
01/19/2011 09:50:00*0.96016*0.96044*0.96076*0.95999
01/19/2011 09:55:00*0.96044*0.9607*0.96082*0.96011
01/19/2011 10:00:00*0.9607*0.95993*0.9607*0.95959
01/19/2011 10:05:00*0.95993*0.95953*0.96019*0.95944
01/19/2011 10:10:00*0.95953*0.95926*0.95979*0.95892
01/19/2011 10:15:00*0.95926*0.95824*0.95927*0.95822
01/19/2011 10:20:00*0.95824*0.95979*0.95987*0.95823
01/19/2011 10:25:00*0.95979*0.95941*0.95999*0.95932
01/19/2011 10:30:00*0.95941*0.95887*0.95956*0.95883
01/19/2011 10:35:00*0.95887*0.95875*0.95907*0.95813
01/19/2011 10:40:00*0.95875*0.95892*0.95892*0.95819
01/19/2011 10:45:00*0.95892*0.95891*0.95952*0.95869
01/19/2011 10:50:00*0.95891*0.95944*0.95948*0.95854
01/19/2011 10:55:00*0.95944*0.95947*0.95955*0.95919
01/19/2011 11:00:00*0.95947*0.95949*0.95972*0.95923
01/19/2011 11:05:00*0.95949*0.95896*0.95949*0.95871
01/19/2011 11:10:00*0.95896*0.95935*0.95947*0.95886
01/19/2011 11:15:00*0.95935*0.9591*0.95944*0.95907
01/19/2011 11:20:00*0.9591*0.95953*0.95957*0.95905
01/19/2011 11:25:00*0.95953*0.95944*0.9596*0.95934
01/19/2011 11:30:00*0.95944*0.95923*0.95949*0.95888
01/19/2011 11:35:00*0.95923*0.95898*0.95929*0.9589
01/19/2011 11:40:00*0.95898*0.95922*0.95922*0.95877
01/19/2011 11:45:00*0.95922*0.95929*0.95939*0.9589
01/19/2011 11:50:00*0.95929*0.95899*0.95937*0.95877
01/19/2011 11:55:00*0.95899*0.95913*0.95932*0.95877
01/19/2011 12:00:00*0.95913*0.95845*0.95932*0.95843
01/19/2011 12:05:00*0.95845*0.95798*0.95847*0.95792
01/19/2011 12:10:00*0.95798*0.95805*0.95818*0.95782
01/19/2011 12:15:00*0.95805*0.95737*0.95805*0.95727
01/19/2011 12:20:00*0.95737*0.95773*0.95792*0.95728
01/19/2011 12:25:00*0.95773*0.95786*0.95807*0.95773
01/19/2011 12:30:00*0.95786*0.95767*0.95807*0.95765
01/19/2011 12:35:00*0.95767*0.95746*0.95801*0.9573
01/19/2011 12:40:00*0.95746*0.95767*0.9578*0.95734
01/19/2011 12:45:00*0.95767*0.95777*0.95792*0.95761
01/19/2011 12:50:00*0.95777*0.95705*0.95777*0.95695
01/19/2011 12:55:00*0.95705*0.95577*0.95705*0.95404
01/19/2011 13:00:00*0.95577*0.95579*0.95583*0.95533
01/19/2011 13:05:00*0.95579*0.95542*0.95585*0.95524
01/19/2011 13:10:00*0.95542*0.95525*0.95544*0.95515
01/19/2011 13:15:00*0.95525*0.95544*0.95551*0.95504
01/19/2011 13:20:00*0.95544*0.95536*0.95568*0.95513
01/19/2011 13:25:00*0.95536*0.9552*0.95559*0.9552
01/19/2011 13:30:00*0.9552*0.95525*0.9556*0.95514
01/19/2011 13:35:00*0.95525*0.95527*0.9553*0.95521
01/19/2011 13:40:00*0.95527*0.95534*0.95539*0.95509
01/19/2011 13:45:00*0.95534*0.95478*0.9554*0.95472
01/19/2011 13:50:00*0.95478*0.95482*0.95506*0.9547
01/19/2011 13:55:00*0.95482*0.95503*0.95517*0.95476
01/19/2011 14:00:00*0.95503*0.95225*0.95505*0.95192
01/19/2011 14:05:00*0.95225*0.95294*0.95308*0.95215
01/19/2011 14:10:00*0.95294*0.95324*0.95339*0.95289
01/19/2011 14:15:00*0.95324*0.95348*0.9535*0.95319
01/19/2011 14:20:00*0.95348*0.95336*0.95377*0.95332
01/19/2011 14:25:00*0.95336*0.95321*0.95371*0.95301
01/19/2011 14:30:00*0.95321*0.95334*0.95338*0.95319
01/19/2011 14:35:00*0.95334*0.95331*0.95381*0.95319
01/19/2011 14:40:00*0.95331*0.95376*0.95384*0.95327
01/19/2011 14:45:00*0.95376*0.95371*0.95454*0.95371
01/19/2011 14:50:00*0.95371*0.95392*0.95394*0.95354
01/19/2011 14:55:00*0.95392*0.95473*0.95484*0.95384
01/19/2011 15:00:00*0.95473*0.955*0.95532*0.95464
01/19/2011 15:05:00*0.955*0.95459*0.955*0.95428
01/19/2011 15:10:00*0.95459*0.95505*0.95506*0.95456
01/19/2011 15:15:00*0.95505*0.95506*0.95536*0.95494
01/19/2011 15:20:00*0.95506*0.9549*0.95516*0.95489
01/19/2011 15:25:00*0.9549*0.95517*0.95521*0.95484
01/19/2011 15:30:00*0.95517*0.95526*0.95539*0.95514
01/19/2011 15:35:00*0.95526*0.95519*0.95534*0.95494
01/19/2011 15:40:00*0.95519*0.95506*0.95524*0.95503
01/19/2011 15:45:00*0.95506*0.95489*0.95511*0.95468
01/19/2011 15:50:00*0.95489*0.95487*0.95509*0.95469
01/19/2011 15:55:00*0.95487*0.95536*0.95544*0.95486
01/19/2011 16:00:00*0.95536*0.95486*0.95541*0.95476
01/19/2011 16:05:00*0.95486*0.95514*0.95526*0.95466
01/19/2011 16:10:00*0.95514*0.95517*0.95519*0.9551
01/19/2011 16:15:00*0.95517*0.95521*0.95522*0.95514
01/19/2011 16:20:00*0.95521*0.95512*0.9553*0.95499
01/19/2011 16:25:00*0.95512*0.95514*0.95519*0.95496
01/19/2011 16:30:00*0.95514*0.95501*0.95515*0.95479
01/19/2011 16:35:00*0.95501*0.95507*0.95507*0.95489
01/19/2011 16:40:00*0.95507*0.95476*0.95507*0.95469
01/19/2011 16:45:00*0.95476*0.95466*0.95507*0.95466
01/19/2011 16:50:00*0.95466*0.95478*0.95478*0.95459
01/19/2011 16:55:00*0.95478*0.95496*0.95505*0.95463
01/19/2011 17:00:00*0.95496*0.95483*0.95499*0.95471
