01/17/2011 17:05:00*0.96455*0.96433*0.9647*0.96425
01/17/2011 17:10:00*0.96433*0.96447*0.96479*0.9643
01/17/2011 17:15:00*0.96447*0.96481*0.9649*0.96447
01/17/2011 17:20:00*0.96481*0.96493*0.965*0.96481
01/17/2011 17:25:00*0.96493*0.96483*0.96503*0.96481
01/17/2011 17:30:00*0.96483*0.96478*0.96491*0.96475
01/17/2011 17:35:00*0.96478*0.96511*0.96516*0.96472
01/17/2011 17:40:00*0.96511*0.96493*0.96524*0.96486
01/17/2011 17:45:00*0.96493*0.96484*0.96511*0.96476
01/17/2011 17:50:00*0.96484*0.96485*0.96496*0.96469
01/17/2011 17:55:00*0.96485*0.96491*0.96491*0.96458
01/17/2011 18:00:00*0.96491*0.96489*0.96499*0.96489
01/17/2011 18:05:00*0.96489*0.96469*0.96489*0.96469
01/17/2011 18:10:00*0.96469*0.96465*0.9647*0.9646
01/17/2011 18:15:00*0.96465*0.96471*0.96471*0.96455
01/17/2011 18:20:00*0.96471*0.96493*0.96494*0.96471
01/17/2011 18:25:00*0.96493*0.96495*0.96507*0.96468
01/17/2011 18:30:00*0.96495*0.96466*0.96506*0.96459
01/17/2011 18:35:00*0.96466*0.96461*0.96508*0.96452
01/17/2011 18:40:00*0.96461*0.96463*0.96495*0.9646
01/17/2011 18:45:00*0.96463*0.96485*0.96485*0.96463
01/17/2011 18:50:00*0.96485*0.9647*0.96486*0.96465
01/17/2011 18:55:00*0.9647*0.9647*0.96478*0.9646
01/17/2011 19:00:00*0.9647*0.96466*0.96475*0.96459
01/17/2011 19:05:00*0.96466*0.96458*0.96467*0.96447
01/17/2011 19:10:00*0.96458*0.96466*0.96467*0.96436
01/17/2011 19:15:00*0.96466*0.96494*0.96496*0.96461
01/17/2011 19:20:00*0.96494*0.96498*0.965*0.96473
01/17/2011 19:25:00*0.96498*0.96503*0.9651*0.96494
01/17/2011 19:30:00*0.96503*0.96467*0.96508*0.96449
01/17/2011 19:35:00*0.96467*0.96506*0.96506*0.96467
01/17/2011 19:40:00*0.96506*0.96507*0.96512*0.96499
01/17/2011 19:45:00*0.96507*0.96498*0.9651*0.96494
01/17/2011 19:50:00*0.96498*0.96508*0.96516*0.96497
01/17/2011 19:55:00*0.96508*0.96515*0.96524*0.96479
01/17/2011 20:00:00*0.96515*0.96473*0.96516*0.96473
01/17/2011 20:05:00*0.96473*0.96476*0.96486*0.96467
01/17/2011 20:10:00*0.96476*0.96484*0.96508*0.96474
01/17/2011 20:15:00*0.96484*0.96472*0.96496*0.96471
01/17/2011 20:20:00*0.96472*0.96471*0.96482*0.96471
01/17/2011 20:25:00*0.96471*0.96471*0.96473*0.96468
01/17/2011 20:30:00*0.96471*0.96467*0.96472*0.96461
01/17/2011 20:35:00*0.96467*0.9644*0.96472*0.96431
01/17/2011 20:40:00*0.9644*0.96455*0.9646*0.96428
01/17/2011 20:45:00*0.96455*0.96371*0.9646*0.96355
01/17/2011 20:50:00*0.96371*0.96351*0.96371*0.96319
01/17/2011 20:55:00*0.96351*0.96294*0.96371*0.96288
01/17/2011 21:00:00*0.96294*0.96315*0.96323*0.96288
01/17/2011 21:05:00*0.96315*0.96325*0.96327*0.96296
01/17/2011 21:10:00*0.96325*0.96381*0.96405*0.96325
01/17/2011 21:15:00*0.96381*0.96392*0.96419*0.96381
01/17/2011 21:20:00*0.96392*0.96421*0.96438*0.96389
01/17/2011 21:25:00*0.96421*0.96421*0.96425*0.96401
01/17/2011 21:30:00*0.96421*0.964*0.96426*0.96395
01/17/2011 21:35:00*0.964*0.96353*0.96403*0.96353
01/17/2011 21:40:00*0.96353*0.96388*0.96392*0.9635
01/17/2011 21:45:00*0.96388*0.96409*0.96411*0.96387
01/17/2011 21:50:00*0.96409*0.96397*0.96425*0.96393
01/17/2011 21:55:00*0.96397*0.96403*0.96405*0.96392
01/17/2011 22:00:00*0.96403*0.96391*0.96407*0.96391
01/17/2011 22:05:00*0.96391*0.96375*0.964*0.96373
01/17/2011 22:10:00*0.96375*0.96374*0.96379*0.96366
01/17/2011 22:15:00*0.96374*0.96361*0.96377*0.96349
01/17/2011 22:20:00*0.96361*0.96328*0.96363*0.96327
01/17/2011 22:25:00*0.96328*0.96346*0.96352*0.96327
01/17/2011 22:30:00*0.96346*0.96354*0.96359*0.96346
01/17/2011 22:35:00*0.96354*0.96345*0.96355*0.96336
01/17/2011 22:40:00*0.96345*0.96354*0.96355*0.96344
01/17/2011 22:45:00*0.96354*0.96355*0.96359*0.96345
01/17/2011 22:50:00*0.96355*0.96354*0.96363*0.96338
01/17/2011 22:55:00*0.96354*0.96347*0.96358*0.96333
01/17/2011 23:00:00*0.96347*0.96363*0.96366*0.96341
01/17/2011 23:05:00*0.96363*0.963*0.96363*0.96292
01/17/2011 23:10:00*0.963*0.9629*0.96301*0.96254
01/17/2011 23:15:00*0.9629*0.96253*0.96298*0.96253
01/17/2011 23:20:00*0.96253*0.96218*0.96254*0.96209
01/17/2011 23:25:00*0.96218*0.96174*0.96221*0.9614
01/17/2011 23:30:00*0.96174*0.96177*0.96193*0.9613
01/17/2011 23:35:00*0.96177*0.96174*0.96183*0.96171
01/17/2011 23:40:00*0.96174*0.96094*0.96174*0.96072
01/17/2011 23:45:00*0.96094*0.9602*0.96096*0.9602
01/17/2011 23:50:00*0.9602*0.96055*0.96064*0.96005
01/17/2011 23:55:00*0.96055*0.9606*0.96089*0.96047
01/18/2011 00:00:00*0.9606*0.96059*0.96068*0.9605
01/18/2011 00:05:00*0.96059*0.96056*0.96067*0.96035
01/18/2011 00:10:00*0.96056*0.96076*0.96076*0.96019
01/18/2011 00:15:00*0.96076*0.96138*0.96138*0.96065
01/18/2011 00:20:00*0.96138*0.96073*0.96138*0.9606
01/18/2011 00:25:00*0.96073*0.96051*0.96074*0.96047
01/18/2011 00:30:00*0.96051*0.96071*0.96076*0.96051
01/18/2011 00:35:00*0.96071*0.96072*0.96074*0.96045
01/18/2011 00:40:00*0.96072*0.96066*0.96079*0.96047
01/18/2011 00:45:00*0.96066*0.96074*0.96084*0.96053
01/18/2011 00:50:00*0.96074*0.96087*0.96088*0.96061
01/18/2011 00:55:00*0.96087*0.96126*0.96129*0.96086
01/18/2011 01:00:00*0.96126*0.96133*0.96135*0.9611
01/18/2011 01:05:00*0.96133*0.9612*0.96136*0.96107
01/18/2011 01:10:00*0.9612*0.96158*0.96158*0.96116
01/18/2011 01:15:00*0.96158*0.96154*0.96197*0.96125
01/18/2011 01:20:00*0.96154*0.9618*0.96227*0.96152
01/18/2011 01:25:00*0.9618*0.96158*0.96182*0.96136
01/18/2011 01:30:00*0.96158*0.96078*0.96161*0.96071
01/18/2011 01:35:00*0.96078*0.96051*0.96098*0.96027
01/18/2011 01:40:00*0.96051*0.9594*0.96065*0.95913
01/18/2011 01:45:00*0.9594*0.96048*0.96048*0.95936
01/18/2011 01:50:00*0.96048*0.96021*0.96071*0.96017
01/18/2011 01:55:00*0.96021*0.96046*0.96055*0.95991
01/18/2011 02:00:00*0.96046*0.96043*0.96092*0.9601
01/18/2011 02:05:00*0.96043*0.96045*0.9606*0.96021
01/18/2011 02:10:00*0.96045*0.95985*0.96049*0.95974
01/18/2011 02:15:00*0.95985*0.95951*0.95996*0.95918
01/18/2011 02:20:00*0.95951*0.95973*0.96007*0.95951
01/18/2011 02:25:00*0.95973*0.95688*0.9598*0.95668
01/18/2011 02:30:00*0.95688*0.95677*0.95737*0.95676
01/18/2011 02:35:00*0.95677*0.95699*0.95699*0.95562
01/18/2011 02:40:00*0.95699*0.95688*0.95699*0.95624
01/18/2011 02:45:00*0.95688*0.95716*0.95727*0.95669
01/18/2011 02:50:00*0.95716*0.95752*0.95755*0.95694
01/18/2011 02:55:00*0.95752*0.95813*0.9584*0.95733
01/18/2011 03:00:00*0.95813*0.95847*0.95904*0.95799
01/18/2011 03:05:00*0.95847*0.95813*0.95864*0.95781
01/18/2011 03:10:00*0.95813*0.95874*0.95884*0.95778
01/18/2011 03:15:00*0.95874*0.95896*0.9592*0.95861
01/18/2011 03:20:00*0.95896*0.95877*0.95952*0.95835
01/18/2011 03:25:00*0.95877*0.95808*0.95909*0.95805
01/18/2011 03:30:00*0.95808*0.95858*0.9592*0.95808
01/18/2011 03:35:00*0.95858*0.95807*0.9589*0.95793
01/18/2011 03:40:00*0.95807*0.95833*0.95871*0.95794
01/18/2011 03:45:00*0.95833*0.95835*0.95858*0.95821
01/18/2011 03:50:00*0.95835*0.95741*0.95847*0.95731
01/18/2011 03:55:00*0.95741*0.95717*0.95764*0.95673
01/18/2011 04:00:00*0.95717*0.95685*0.95765*0.95685
01/18/2011 04:05:00*0.95685*0.95662*0.95699*0.9565
01/18/2011 04:10:00*0.95662*0.95684*0.95687*0.95648
01/18/2011 04:15:00*0.95684*0.9568*0.9571*0.95643
01/18/2011 04:20:00*0.9568*0.95598*0.95696*0.95598
01/18/2011 04:25:00*0.95598*0.95683*0.95687*0.95563
01/18/2011 04:30:00*0.95683*0.95779*0.95789*0.95673
01/18/2011 04:35:00*0.95779*0.95742*0.95814*0.95711
01/18/2011 04:40:00*0.95742*0.95748*0.95766*0.95677
01/18/2011 04:45:00*0.95748*0.9584*0.95846*0.95736
01/18/2011 04:50:00*0.9584*0.9583*0.95845*0.95808
01/18/2011 04:55:00*0.9583*0.95823*0.95883*0.9582
01/18/2011 05:00:00*0.95823*0.95785*0.95825*0.95755
01/18/2011 05:05:00*0.95785*0.95855*0.9586*0.95723
01/18/2011 05:10:00*0.95855*0.95885*0.95908*0.95817
01/18/2011 05:15:00*0.95885*0.95954*0.96*0.95877
01/18/2011 05:20:00*0.95954*0.95918*0.9596*0.95874
01/18/2011 05:25:00*0.95918*0.95908*0.95949*0.95897
01/18/2011 05:30:00*0.95908*0.95966*0.95988*0.95888
01/18/2011 05:35:00*0.95966*0.9597*0.96013*0.95953
01/18/2011 05:40:00*0.9597*0.96027*0.9603*0.95915
01/18/2011 05:45:00*0.96027*0.96169*0.96205*0.96025
01/18/2011 05:50:00*0.96169*0.96163*0.96185*0.96119
01/18/2011 05:55:00*0.96163*0.96095*0.96163*0.96049
01/18/2011 06:00:00*0.96095*0.96045*0.96102*0.96015
01/18/2011 06:05:00*0.96045*0.96005*0.96067*0.95994
01/18/2011 06:10:00*0.96005*0.95995*0.96012*0.95978
01/18/2011 06:15:00*0.95995*0.95895*0.95995*0.9589
01/18/2011 06:20:00*0.95895*0.95983*0.95983*0.95895
01/18/2011 06:25:00*0.95983*0.95968*0.96028*0.95941
01/18/2011 06:30:00*0.95968*0.95988*0.96005*0.95928
01/18/2011 06:35:00*0.95988*0.95955*0.96004*0.95916
01/18/2011 06:40:00*0.95955*0.95945*0.9596*0.95918
01/18/2011 06:45:00*0.95945*0.95968*0.96*0.95945
01/18/2011 06:50:00*0.95968*0.9602*0.96026*0.95968
01/18/2011 06:55:00*0.9602*0.95988*0.96025*0.95974
01/18/2011 07:00:00*0.95988*0.96007*0.96009*0.95961
01/18/2011 07:05:00*0.96007*0.95948*0.96015*0.95938
01/18/2011 07:10:00*0.95948*0.95946*0.95951*0.95915
01/18/2011 07:15:00*0.95946*0.95911*0.95946*0.95906
01/18/2011 07:20:00*0.95911*0.95885*0.95927*0.95885
01/18/2011 07:25:00*0.95885*0.95841*0.95886*0.95792
01/18/2011 07:30:00*0.95841*0.95836*0.95877*0.95814
01/18/2011 07:35:00*0.95836*0.95839*0.95899*0.95823
01/18/2011 07:40:00*0.95839*0.95931*0.95939*0.95802
01/18/2011 07:45:00*0.95931*0.95781*0.95947*0.95774
01/18/2011 07:50:00*0.95781*0.95758*0.95805*0.95725
01/18/2011 07:55:00*0.95758*0.958*0.95804*0.95755
01/18/2011 08:00:00*0.958*0.95696*0.958*0.95685
01/18/2011 08:05:00*0.95696*0.95769*0.95775*0.95656
01/18/2011 08:10:00*0.95769*0.9571*0.95795*0.95698
01/18/2011 08:15:00*0.9571*0.95801*0.95803*0.95688
01/18/2011 08:20:00*0.95801*0.95788*0.95806*0.95761
01/18/2011 08:25:00*0.95788*0.9573*0.95842*0.9573
01/18/2011 08:30:00*0.9573*0.95774*0.95803*0.9573
01/18/2011 08:35:00*0.95774*0.95785*0.95795*0.95741
01/18/2011 08:40:00*0.95785*0.95925*0.95963*0.95765
01/18/2011 08:45:00*0.95925*0.95875*0.95937*0.9587
01/18/2011 08:50:00*0.95875*0.95778*0.9588*0.95757
01/18/2011 08:55:00*0.95778*0.95808*0.95815*0.95738
01/18/2011 09:00:00*0.95808*0.95814*0.95835*0.95786
01/18/2011 09:05:00*0.95814*0.95865*0.95879*0.95797
01/18/2011 09:10:00*0.95865*0.95855*0.95911*0.95845
01/18/2011 09:15:00*0.95855*0.9579*0.95865*0.95771
01/18/2011 09:20:00*0.9579*0.95845*0.95888*0.95765
01/18/2011 09:25:00*0.95845*0.95946*0.95955*0.95826
01/18/2011 09:30:00*0.95946*0.95895*0.96025*0.95895
01/18/2011 09:35:00*0.95895*0.9589*0.95949*0.95885
01/18/2011 09:40:00*0.9589*0.9557*0.9591*0.955
01/18/2011 09:45:00*0.9557*0.95724*0.95754*0.95545
01/18/2011 09:50:00*0.95724*0.95703*0.95738*0.95618
01/18/2011 09:55:00*0.95703*0.95745*0.95745*0.95695
01/18/2011 10:00:00*0.95745*0.9574*0.95787*0.95695
01/18/2011 10:05:00*0.9574*0.95696*0.9574*0.95659
01/18/2011 10:10:00*0.95696*0.9567*0.9577*0.95662
01/18/2011 10:15:00*0.9567*0.95672*0.95705*0.9563
01/18/2011 10:20:00*0.95672*0.95675*0.95691*0.9563
01/18/2011 10:25:00*0.95675*0.95725*0.95726*0.95675
01/18/2011 10:30:00*0.95725*0.95805*0.95846*0.95725
01/18/2011 10:35:00*0.95805*0.95825*0.95919*0.95803
01/18/2011 10:40:00*0.95825*0.95855*0.95908*0.9582
01/18/2011 10:45:00*0.95855*0.95888*0.95905*0.95845
01/18/2011 10:50:00*0.95888*0.96095*0.96097*0.95886
01/18/2011 10:55:00*0.96095*0.96064*0.9611*0.9605
01/18/2011 11:00:00*0.96064*0.962*0.96225*0.96061
01/18/2011 11:05:00*0.962*0.96275*0.9633*0.96189
01/18/2011 11:10:00*0.96275*0.96247*0.96297*0.96232
01/18/2011 11:15:00*0.96247*0.96308*0.9632*0.96247
01/18/2011 11:20:00*0.96308*0.96296*0.96313*0.96255
01/18/2011 11:25:00*0.96296*0.96335*0.96427*0.96289
01/18/2011 11:30:00*0.96335*0.96395*0.96403*0.96329
01/18/2011 11:35:00*0.96395*0.96292*0.96397*0.9629
01/18/2011 11:40:00*0.96292*0.96306*0.96326*0.9624
01/18/2011 11:45:00*0.96306*0.96344*0.96362*0.96306
01/18/2011 11:50:00*0.96344*0.96356*0.96375*0.9634
01/18/2011 11:55:00*0.96356*0.96323*0.96381*0.9631
01/18/2011 12:00:00*0.96323*0.96332*0.96355*0.96305
01/18/2011 12:05:00*0.96332*0.96366*0.9638*0.96317
01/18/2011 12:10:00*0.96366*0.96374*0.96443*0.96358
01/18/2011 12:15:00*0.96374*0.96357*0.96389*0.96342
01/18/2011 12:20:00*0.96357*0.96415*0.96453*0.9635
01/18/2011 12:25:00*0.96415*0.96466*0.96472*0.96413
01/18/2011 12:30:00*0.96466*0.96436*0.96495*0.9641
01/18/2011 12:35:00*0.96436*0.96458*0.96555*0.96436
01/18/2011 12:40:00*0.96458*0.96457*0.96487*0.96423
01/18/2011 12:45:00*0.96457*0.96459*0.96463*0.96424
01/18/2011 12:50:00*0.96459*0.96416*0.96464*0.96413
01/18/2011 12:55:00*0.96416*0.96407*0.96423*0.964
01/18/2011 13:00:00*0.96407*0.96405*0.96417*0.96376
01/18/2011 13:05:00*0.96405*0.96406*0.96444*0.96392
01/18/2011 13:10:00*0.96406*0.96412*0.96412*0.96364
01/18/2011 13:15:00*0.96412*0.96402*0.96421*0.9638
01/18/2011 13:20:00*0.96402*0.96369*0.96407*0.96361
01/18/2011 13:25:00*0.96369*0.96396*0.96408*0.96364
01/18/2011 13:30:00*0.96396*0.9643*0.96433*0.96389
01/18/2011 13:35:00*0.9643*0.96399*0.96441*0.96393
01/18/2011 13:40:00*0.96399*0.9637*0.96399*0.96363
01/18/2011 13:45:00*0.9637*0.96379*0.96379*0.96354
01/18/2011 13:50:00*0.96379*0.96371*0.96383*0.96354
01/18/2011 13:55:00*0.96371*0.96361*0.96382*0.96354
01/18/2011 14:00:00*0.96361*0.96358*0.96367*0.96333
01/18/2011 14:05:00*0.96358*0.96375*0.96379*0.96347
01/18/2011 14:10:00*0.96375*0.96368*0.96403*0.9636
01/18/2011 14:15:00*0.96368*0.96369*0.96369*0.96331
01/18/2011 14:20:00*0.96369*0.96358*0.96374*0.96356
01/18/2011 14:25:00*0.96358*0.96373*0.96378*0.96358
01/18/2011 14:30:00*0.96373*0.96407*0.96407*0.96365
01/18/2011 14:35:00*0.96407*0.96404*0.96417*0.9639
01/18/2011 14:40:00*0.96404*0.96375*0.96406*0.96372
01/18/2011 14:45:00*0.96375*0.96413*0.96421*0.96375
01/18/2011 14:50:00*0.96413*0.96393*0.96418*0.96393
01/18/2011 14:55:00*0.96393*0.96337*0.96417*0.96325
01/18/2011 15:00:00*0.96337*0.96319*0.96367*0.96314
01/18/2011 15:05:00*0.96319*0.96312*0.9632*0.9627
01/18/2011 15:10:00*0.96312*0.96359*0.96373*0.96311
01/18/2011 15:15:00*0.96359*0.96366*0.96373*0.9635
01/18/2011 15:20:00*0.96366*0.96366*0.96378*0.96363
01/18/2011 15:25:00*0.96366*0.96349*0.96369*0.96349
01/18/2011 15:30:00*0.96349*0.96333*0.96349*0.96333
01/18/2011 15:35:00*0.96333*0.96358*0.96358*0.96325
01/18/2011 15:40:00*0.96358*0.96336*0.96374*0.96329
01/18/2011 15:45:00*0.96336*0.96334*0.96349*0.96318
01/18/2011 15:50:00*0.96334*0.96333*0.96373*0.96329
01/18/2011 15:55:00*0.96333*0.96345*0.96355*0.96333
01/18/2011 16:00:00*0.96345*0.96353*0.96362*0.96343
01/18/2011 16:05:00*0.96353*0.96396*0.96396*0.96353
01/18/2011 16:10:00*0.96396*0.96373*0.96406*0.96369
01/18/2011 16:15:00*0.96373*0.96361*0.96376*0.96357
01/18/2011 16:20:00*0.96361*0.96374*0.9638*0.96361
01/18/2011 16:25:00*0.96374*0.96344*0.96382*0.96341
01/18/2011 16:30:00*0.96344*0.9634*0.96349*0.96335
01/18/2011 16:35:00*0.9634*0.96347*0.96355*0.96329
01/18/2011 16:40:00*0.96347*0.96342*0.9636*0.96338
01/18/2011 16:45:00*0.96342*0.96366*0.96372*0.96341
01/18/2011 16:50:00*0.96366*0.96351*0.9637*0.96349
01/18/2011 16:55:00*0.96351*0.96325*0.96351*0.96312
01/18/2011 17:00:00*0.96325*0.96331*0.96342*0.96325
